Největší počet převedených cenných papírů, Burza Praha dne 8.1.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| Poehled kurzu cenných papíru - 8.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 500.00 | 0.00% | 110 500 | 221 | 475.40 | -0.82% | 19 548 | 42 | ||||||
| ČEZ 2 | 780.00 | -1.26% | 171 600 | 220 | 767.00 | +0.31% | 105 259 | 137 | ||||||
| EZ PRAHA | 275.00 | +0.73% | 60 225 | 219 | 288.00 | +2.49% | 28 800 | 100 | ||||||
| SM VOD.A KAN.OVA | 117.27 | -4.99% | 24 861 | 212 | 120.00 | +9.09% | 27 360 | 228 | ||||||
| 1.IF ŽIVNOBANKA | 391.00 | -1.01% | 79 373 | 203 | 388.00 | -0.11% | 248 912 | 637 | ||||||
| PŘEROVSKÉ STROJÍR. | 110.00 | +1.55% | 22 000 | 200 | 105.30 | +7.28% | 6 644 | 58 | ||||||
| ARMABETON PRAHA | 120.00 | -0.82% | 24 000 | 200 | 0.00 | -3.31% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 48.90 | -0.91% | 9 780 | 200 | 0.00 | -0.23% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 208.00 | -0.47% | 41 600 | 200 | 203.00 | +2.31% | 20 820 | 102 | ||||||
| VÍTKOVICE | 132.40 | 0.00% | 25 950 | 196 | 124.10 | -1.29% | 22 507 | 178 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 106 150 | 193 | 550.00 | 0.00% | 9 900 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.30 | +1.84% | 31 242 | 189 | 162.90 | +1.13% | 42 106 | 255 | ||||||
| SEVEROČESKÉ DOLY | 873.00 | +2.58% | 158 784 | 184 | 835.00 | -3.15% | 27 603 | 34 | ||||||
| VODNÍ STAVBY | 490.00 | -4.85% | 88 200 | 180 | 445.00 | -1.68% | 16 789 | 37 | ||||||
| SG - INDUSTRY | 135.85 | -5.00% | 22 279 | 164 | 125.30 | -0.36% | 227 890 | 1 656 | ||||||
| CENTEX | 363.00 | +4.91% | 59 532 | 164 | 0.00 | -0.37% | 0 | 0 | ||||||
| ZBROJOVKA VSETÍN | 23.75 | -4.96% | 3 753 | 158 | 26.80 | +2.01% | 6 861 | 256 | ||||||
| ČESKÝ UPF | 742.00 | -1.32% | 103 880 | 140 | 723.30 | -0.19% | 143 290 | 196 | ||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 144 486 | 138 | 1 047.00 | 0.00% | 64 914 | 62 | ||||||
| MOSTECKÁ UHEL.SP. | 329.00 | -0.30% | 44 415 | 135 | 326.40 | -0.57% | 39 617 | 122 | ||||||
| FINOP HOLDING | 165.79 | +4.99% | 21 553 | 130 | 175.00 | +7.39% | 14 686 | 83 | ||||||
| ŽELEZÁRNY CHOMUTOV | 317.00 | +4.96% | 40 576 | 128 | 0.00 | +6.63% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 819.00 | -1.32% | 91 728 | 112 | 783.10 | -1.73% | 69 329 | 86 | ||||||
| CEMENT BOHEMIA PHA | 1 419.00 | -0.07% | 157 509 | 111 | 1 372.00 | -3.11% | 157 892 | 121 | ||||||
| DEZA | 2 300.00 | +4.49% | 236 900 | 103 | 2 153.00 | -9.55% | 12 982 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 96.35 | +2.97% | 9 635 | 100 | 83.30 | +4.30% | 4 069 | 49 | ||||||
| TOMA | 65.00 | +3.43% | 6 500 | 100 | 55.00 | +6.42% | 22 289 | 388 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 295.00 | -0.38% | 129 500 | 100 | 1 300.00 | +0.43% | 281 171 | 215 | ||||||
| BVV BRNO | 3 000.00 | +4.16% | 300 000 | 100 | 2 900.00 | +1.24% | 63 481 | 22 | ||||||
| RADEGAST PF | 227.00 | -3.40% | 22 473 | 99 | 225.90 | -1.00% | 30 795 | 141 | ||||||
| BOHEMIA VENTURE | 211.00 | 0.00% | 20 889 | 99 | 205.50 | +0.26% | 23 546 | 114 | ||||||
| IF OBCHODU | 684.00 | +4.26% | 61 560 | 90 | 660.10 | +0.04% | 28 955 | 44 | ||||||
| IVAX - CR | 1 942.00 | +0.10% | 155 360 | 80 | 1 905.10 | +0.69% | 109 315 | 58 | ||||||
| SELLIER & BELLOT | 205.00 | -4.65% | 13 325 | 65 | 200.00 | -1.58% | 8 506 | 43 | ||||||
| PHILIP MORRIS ČR A | 7 603.00 | +1.79% | 486 592 | 64 | 7 400.00 | +0.30% | 29 862 | 4 | ||||||
| NKT CABLES | 650.00 | +1.56% | 39 000 | 60 | 607.80 | +1.94% | 7 255 | 12 | ||||||
| OSTROJ | 61.20 | +0.16% | 3 672 | 60 | 69.00 | +3.57% | 2 277 | 33 | ||||||
| HOTEL FORUM PRAHA | 134.00 | -3.03% | 8 040 | 60 | 137.00 | -5.21% | 4 155 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 910.00 | 0.00% | 108 870 | 57 | 1 817.30 | +5.90% | 47 333 | 26 | ||||||
| ZPS ZLÍN | 1 241.00 | +0.08% | 68 255 | 55 | 1 204.10 | +0.43% | 37 177 | 31 | ||||||
| ČZ STRAKONICE | 57.32 | -4.98% | 3 095 | 54 | 59.30 | -0.85% | 10 130 | 172 | ||||||
| ČESKÁ ZBROJOVKA | 1 540.00 | -0.70% | 81 620 | 53 | 1 500.10 | 0.00% | 45 226 | 30 | ||||||
| SPOLANA | 131.00 | -0.75% | 6 681 | 51 | 131.20 | +5.17% | 5 117 | 39 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 749.00 | -1.08% | 187 450 | 50 | 3 506.00 | -0.43% | 31 765 | 9 | ||||||
| MORAV.CHEMIC. ZÁV. | 189.50 | -0.26% | 9 475 | 50 | 161.10 | +3.34% | 4 018 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 232.00 | -1.27% | 10 672 | 46 | 230.00 | -1.17% | 73 310 | 318 | ||||||
| VÍTKOVICE 13,50/00 | 80.60 | 0.00% | 352 550 | 40 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.00 | 0.00% | 10 140 | 39 | 0.00 | -14.80% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | -0.41% | 7 471 | 31 | 250.00 | +2.23% | 14 850 | 60 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 44 981 | 31 | 1 382.10 | -1.13% | 30 132 | 22 | ||||||
| CHEMOFOND | 290.00 | +1.75% | 8 700 | 30 | 286.00 | -0.79% | 23 294 | 82 | ||||||
| PARAMO | 407.00 | +4.89% | 10 989 | 27 | 372.00 | +2.08% | 5 463 | 14 | ||||||
| JM PLYNÁRENSKÁ | 2 660.00 | -5.00% | 71 820 | 27 | 2 800.00 | -4.98% | 81 002 | 29 | ||||||
| PIVOVAR RADEGAST | 4 600.00 | 0.00% | 119 600 | 26 | 4 099.60 | -1.68% | 71 297 | 16 | ||||||
| SVIT ZLÍN | 29.80 | -2.93% | 715 | 24 | 0.00 | -9.96% | 0 | 0 | ||||||
| JIHOSTROJ | 41.00 | +2.50% | 984 | 24 | 45.00 | +9.22% | 360 | 8 | ||||||
| EUROVIA CS | 741.00 | 0.00% | 17 784 | 24 | 0.00 | -4.72% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 133.00 | +1.52% | 2 926 | 22 | 130.10 | +2.94% | 61 997 | 475 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.30% | 880 | 22 | 41.00 | +1.86% | 1 476 | 36 | ||||||
| PBS BRNO DIZ | 28.95 | +0.10% | 608 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
