Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 14.1.1998 13.1.1998 12.1.1998 9.1.1998 8.1.1998 |
| Poehled kurzu cenných papíru - 8.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 90.00 | +1.12% | 1 107 360 | 12 304 | 92.00 | +3.32% | 511 429 | 5 631 | ||||||
| LÉČIVA PRAHA | 2 222.00 | +1.00% | 588 830 | 265 | 2 011.00 | +3.23% | 83 279 | 39 | ||||||
| FERONA | 54.00 | +0.93% | 16 200 | 300 | 51.00 | -2.92% | 3 858 | 78 | ||||||
| PF AAA | 477.00 | +0.84% | 2 385 | 5 | 442.50 | -5.44% | 4 425 | 10 | ||||||
| SPIF ČESKÝ | 388.00 | +0.77% | 1 070 104 | 2 758 | 395.00 | +0.43% | 497 272 | 1 306 | ||||||
| EZ PRAHA | 275.00 | +0.73% | 60 225 | 219 | 288.00 | +2.49% | 28 800 | 100 | ||||||
| PROSPERITA IF | 284.00 | +0.70% | 65 320 | 230 | 280.00 | +0.16% | 169 010 | 610 | ||||||
| OBCHODNÍ SLADOVNY | 436.00 | +0.69% | 6 976 | 16 | 532.00 | +0.08% | 8 455 | 16 | ||||||
| PRECHEZA | 76.50 | +0.65% | 19 584 | 256 | 75.40 | +1.61% | 302 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | +0.63% | 103 812 | 844 | 118.30 | -2.72% | 40 513 | 345 | ||||||
| JM ENERGETIKA | 1 921.00 | +0.62% | 11 526 | 6 | 1 870.50 | -0.50% | 5 612 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 55.00 | +0.62% | 825 | 15 | 54.80 | -1.15% | 8 325 | 150 | ||||||
| IPS SKANSKA | 194.00 | +0.51% | 246 380 | 1 270 | 193.00 | -0.12% | 772 | 4 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 799.00 | +0.37% | 318 002 | 398 | 800.50 | +0.97% | 185 013 | 232 | ||||||
| PF PRAVID.PŘ. 1.IN | 276.00 | +0.36% | 1 323 420 | 4 795 | 280.00 | -0.65% | 444 254 | 1 613 | ||||||
| SPIF VŠEOBECNÝ | 86.45 | +0.34% | 174 283 | 2 016 | 86.00 | -0.63% | 86 381 | 1 028 | ||||||
| ČOKOLÁDOVNY | 4 740.00 | +0.31% | 66 360 | 14 | 4 630.10 | -1.45% | 100 160 | 22 | ||||||
| LOVOCHEMIE LOVOS. | 85.60 | +0.28% | 1 027 | 12 | 90.20 | +0.96% | 9 831 | 109 | ||||||
| AVIA | 452.00 | +0.22% | 108 932 | 241 | 431.00 | -1.29% | 41 156 | 90 | ||||||
| OSTROJ | 61.20 | +0.16% | 3 672 | 60 | 69.00 | +3.57% | 2 277 | 33 | ||||||
| IVAX - CR | 1 942.00 | +0.10% | 155 360 | 80 | 1 905.10 | +0.69% | 109 315 | 58 | ||||||
| PBS BRNO DIZ | 28.95 | +0.10% | 608 | 21 | 33.00 | 0.00% | 198 | 6 | ||||||
| SM ENERGETIKA | 2 320.00 | +0.08% | 46 400 | 20 | 2 240.10 | +0.27% | 31 002 | 14 | ||||||
| ZPS ZLÍN | 1 241.00 | +0.08% | 68 255 | 55 | 1 204.10 | +0.43% | 37 177 | 31 | ||||||
| PRINGTON VAR/00 | 100.50 | +0.07% | 55 302 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 365.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 0 | 0 | 1 854.20 | -4.85% | 7 840 | 4 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 140.00 | 0.00% | 0 | 0 | 3 000.10 | -0.16% | 57 495 | 19 | ||||||
| SEVT | 179.00 | 0.00% | 0 | 0 | 150.00 | -7.78% | 150 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 105.25 | 0.00% | 0 | 0 | 101.00 | 0.00% | 9 090 | 90 | ||||||
| ST.DLUHOP. VAR/02 | 104.03 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 145.00 | 0.00% | 870 | 6 | 135.10 | -3.01% | 1 516 | 11 | ||||||
| SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 099.00 | 0.00% | 4 018 920 | 3 672 | 1 073.20 | +2.30% | 350 443 | 325 | ||||||
| AUTOCENTRUM LIBOU. | 129.47 | 0.00% | 0 | 0 | 143.00 | +5.92% | 3 432 | 24 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0.00 | -1.11% | 0 | 0 | ||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IKS KB GARANT PFU | 8 500.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
| JUTA | 1 350.00 | 0.00% | 13 500 | 10 | 1 260.00 | -7.29% | 7 720 | 6 | ||||||
| KB 11,4/01 | 97.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 22.60 | -5.83% | 2 870 | 127 | ||||||
| MADETA | 270.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 1 533.00 | 0.00% | 0 | 0 | 1 213.90 | -9.20% | 2 428 | 2 | ||||||
| MEDICAMENTA | 79.80 | 0.00% | 0 | 0 | 0.00 | +3.28% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 355.00 | 0.00% | 0 | 0 | 0.00 | +2.03% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIF GARANCE | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.92% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 147.71 | 0.00% | 0 | 0 | 0.00 | +8.13% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
