Nejnižší kurz, Burza Praha dne 8.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
Poehled kurzu cenných papíru - 8.1.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.36 | -4.89% | 0 | 0 | 1.80 | -10.00% | 0 | 0 | ||||||
ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.40 | 0.00% | 84 067 | 12 798 | ||||||
SG - INDUSTRY | 7.84 | 0.00% | 0 | 0 | 10.00 | -9.09% | 840 | 84 | ||||||
KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 12.10 | +3.41% | 0 | 0 | ||||||
OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.00 | 0.00% | 360 | 24 | ||||||
AERO HOLDING | 14.04 | 0.00% | 0 | 0 | ||||||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 16.15 | 0.00% | 0 | 0 | 27.50 | +10.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.73 | -4.99% | 0 | 0 | 16.00 | -2.43% | 19 200 | 1 200 | ||||||
APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 18.30 | 0.00% | 1 098 | 60 | ||||||
PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 13.50 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 652 | 120 | ||||||
MOTOKOV PRAHA | 21.40 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 025 | 25 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 23.10 | -4.93% | 693 | 30 | ||||||
ZETOR | 24.00 | 0.00% | 0 | 0 | 19.20 | +4.34% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 30.00 | -5.06% | 1 170 | 39 | ||||||
VLNAP | 28.40 | +4.99% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
ČMD | 28.93 | 0.00% | 0 | 0 | 47.00 | +6.57% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 20.00 | -2.43% | 700 | 35 | ||||||
ČNIOPF | 34.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 37.00 | 0.00% | 0 | 0 | 41.90 | -1.41% | 2 074 | 49 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +0.50% | 419 275 | 10 686 | ||||||
AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.98% | 4 629 | 117 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 42.99 | 0.00% | 0 | 0 | 50.10 | -0.19% | 98 136 | 1 955 | ||||||
ČS.PLAVBA LABSKÁ | 43.05 | +5.00% | 0 | 0 | 49.50 | -2.94% | 2 863 | 56 | ||||||
ALIACHEM | 48.00 | 0.00% | 0 | 0 | 49.10 | -0.20% | 458 790 | 9 158 | ||||||
ŠKODA | 50.91 | 0.00% | 0 | 0 | 45.10 | -3.01% | 1 082 | 24 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 55.47 | -4.98% | 0 | 0 | 63.00 | 0.00% | 10 064 | 156 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 67.20 | +0.29% | 151 069 | 2 157 | ||||||
UNIPETROL | 62.84 | +3.11% | 40 123 675 | 645 930 | 62.10 | +1.47% | 321 310 | 5 248 | ||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 87.00 | +2.23% | 6 786 | 78 | ||||||
VET ASSETS | 64.83 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 653 | 61 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 70.30 | -8.93% | 14 060 | 200 | ||||||
OKD | 79.00 | 0.00% | 0 | 0 | 97.00 | +13.98% | 162 792 | 1 876 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
MEOPTA PŘEROV | 85.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 325.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 149.30 | 0.00% | 747 | 5 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 98.42 | -1.97% | 44 162 958 | 446 490 | 99.60 | +0.80% | 377 414 | 3 814 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €