Největší objemy, RM Systém dne 8.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.1.2001 11.1.2001 10.1.2001 9.1.2001 8.1.2001 |
Poehled kurzu cenných papíru - 8.1.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 53 650 000 | 5 000 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 515.00 | 0.00% | 44 441 600 | 4 000 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 182 400 | 1 000 | ||||||
ČKD PRAHA DIZ | 1 060.00 | +0.94% | 5 510 500 | 5 248 | ||||||||||
O2 C.R. | 533.20 | +0.64% | 211 343 880 | 397 001 | 532.00 | -0.09% | 2 259 186 | 4 268 | ||||||
KOMERČNÍ BANKA | 990.00 | +1.50% | 224 903 733 | 228 333 | 969.00 | +1.98% | 2 105 144 | 2 175 | ||||||
P.I.F. | 760.00 | -0.91% | 266 760 | 351 | 751.40 | -0.21% | 1 742 527 | 2 200 | ||||||
PPF INVEST.HOLDING | 478.50 | -0.06% | 14 355 | 30 | 496.30 | +0.02% | 1 302 008 | 2 605 | ||||||
1.IF ŽIVNOBANKA | 676.00 | +0.74% | 37 706 | 56 | 661.10 | +0.73% | 1 128 503 | 1 580 | ||||||
ČESKÉ RADIOKOMUN. | 1 254.00 | -1.02% | 28 373 360 | 22 650 | 1 290.00 | 0.00% | 752 456 | 583 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | -0.14% | 737 242 | 69 | ||||||
ALIACHEM | 48.00 | 0.00% | 0 | 0 | 49.10 | -0.20% | 458 790 | 9 158 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +0.50% | 419 275 | 10 686 | ||||||
ČEZ | 98.42 | -1.97% | 44 162 958 | 446 490 | 99.60 | +0.80% | 377 414 | 3 814 | ||||||
UNIPETROL | 62.84 | +3.11% | 40 123 675 | 645 930 | 62.10 | +1.47% | 321 310 | 5 248 | ||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | -4.41% | 182 000 | 268 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 18 360 | 17 | 1 056.40 | +0.26% | 177 330 | 168 | ||||||
OKD | 79.00 | 0.00% | 0 | 0 | 97.00 | +13.98% | 162 792 | 1 876 | ||||||
ALPHA-EFFECT | 1 438.10 | -2.23% | 159 424 | 111 | ||||||||||
TATRA | 59.85 | 0.00% | 0 | 0 | 67.20 | +0.29% | 151 069 | 2 157 | ||||||
ČESKOMOR.CEMENT | 583.30 | 0.00% | 0 | 0 | 732.40 | +3.78% | 137 309 | 201 | ||||||
ON SEMICONDUCT. CR | 911.90 | +8.25% | 135 000 | 180 | ||||||||||
II.EPIC HOLDING | 220.10 | -2.17% | 127 020 | 600 | ||||||||||
HARVARD.PRŮM.HOLD. | 48.00 | -8.22% | 120 401 | 2 426 | ||||||||||
ČESKÁ SPOŘITELNA | 239.50 | -0.08% | 52 274 885 | 218 374 | 235.90 | -1.33% | 107 316 | 455 | ||||||
SPOLEK CH.HUT.VÝR. | 42.99 | 0.00% | 0 | 0 | 50.10 | -0.19% | 98 136 | 1 955 | ||||||
IF BOHATSTVÍ | 1 434.00 | -2.38% | 71 710 | 50 | 1 370.00 | -2.49% | 97 690 | 72 | ||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 421.00 | +0.71% | 93 754 | 224 | ||||||
IF OBCHODU | 1 074.00 | +0.93% | 311 460 | 290 | 1 050.00 | -0.01% | 91 362 | 87 | ||||||
ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.40 | 0.00% | 84 067 | 12 798 | ||||||
KAPITÁL HOLDING | 105.80 | +8.95% | 82 918 | 784 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 821.00 | 0.00% | 0 | 0 | 2 020.00 | -6.04% | 82 800 | 40 | ||||||
PHILIP MORRIS ČR A | 5 811.00 | -1.42% | 46 694 925 | 8 146 | 5 812.20 | -1.90% | 82 295 | 14 | ||||||
I.EPIC HOLDING | 761.20 | +0.55% | 80 828 | 106 | ||||||||||
BIOCEL | 625.00 | +5.04% | 2 277 015 | 3 645 | 616.60 | +5.85% | 75 659 | 126 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 73 300 | 52 | ||||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | 0.00% | 23 600 | 20 | 1 128.00 | -1.49% | 69 594 | 61 | ||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 324.00 | +9.95% | 66 202 | 50 | ||||||
FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 500.10 | +0.02% | 63 038 | 126 | ||||||
SPOLANA | 83.00 | +13.17% | 415 160 | 5 000 | 90.10 | -9.99% | 59 191 | 596 | ||||||
OHL ŽS | 585.60 | +4.98% | 0 | 0 | 570.00 | 0.00% | 54 800 | 96 | ||||||
BIJO TC | 315.00 | +5.00% | 48 750 | 150 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 160.70 | -4.99% | 0 | 0 | 143.50 | +2.50% | 46 200 | 329 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 475.10 | -3.82% | 45 692 | 96 | ||||||
SKLO BOHEMIA | 680.00 | -4.22% | 45 233 | 66 | ||||||||||
AKRO OPF GLOBAL. | 85.00 | +1.79% | 45 155 | 520 | ||||||||||
IF BOH.DOP.KOMEN. | 500.00 | -1.40% | 42 885 | 85 | ||||||||||
ČESKÝ UPF | 1 222.00 | -2.62% | 24 440 | 20 | 1 192.50 | -0.62% | 41 793 | 35 | ||||||
TŘINECKÉ ŽELEZÁRNY | 116.02 | +4.99% | 696 | 6 | 130.00 | +7.34% | 40 804 | 322 | ||||||
CIMEX KONCERN | 109.50 | -1.35% | 36 336 | 330 | ||||||||||
THESAURUS | 994.00 | 0.00% | 0 | 0 | 920.20 | -4.14% | 35 483 | 38 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 577.00 | -0.53% | 32 893 | 57 | ||||||
MORAVSKOSLEZ. UPF | 1 228.00 | -2.53% | 24 560 | 20 | 1 180.80 | -3.60% | 32 366 | 27 | ||||||
ČESKÁ ZBROJOVKA | 303.20 | 0.00% | 0 | 0 | 296.00 | +1.68% | 31 620 | 102 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
ŽPSV UH. OSTROH | 203.00 | +5.07% | 27 811 | 137 | ||||||||||
LINEA NIVNICE | 385.00 | +2.94% | 26 850 | 70 | ||||||||||
IF SKPM | 140.10 | +5.10% | 26 501 | 190 | ||||||||||
KOVOSVIT | 200.00 | +5.26% | 26 000 | 130 | ||||||||||
ARCELORMITTAL | 69.00 | +12.24% | 13 800 | 200 | 71.00 | +11.98% | 25 247 | 356 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €