Největší počet převedených cenných papírů, RM Systém dne 8.1.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.1.2013 11.1.2013 10.1.2013 9.1.2013 8.1.2013 |
| Poehled kurzu cenných papíru - 8.1.2013 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 9.10 | -16.51% | 270 992 | 29 779 | ||||||||||
| NWR | 98.90 | -1.98% | 16 655 643 | 168 352 | 98.00 | -2.29% | 1 449 899 | 14 694 | ||||||
| ERSTE GROUP BANK A | 658.10 | +2.72% | 176 583 342 | 269 887 | 656.00 | +2.66% | 9 556 359 | 14 640 | ||||||
| NOKIA CORP. | 78.80 | -3.78% | 1 107 666 | 13 834 | ||||||||||
| CETV | 118.85 | -0.42% | 3 823 766 | 32 244 | 116.00 | -2.36% | 856 077 | 7 287 | ||||||
| O2 C.R. | 328.30 | +0.09% | 37 773 196 | 115 359 | 329.00 | -0.06% | 2 300 548 | 6 952 | ||||||
| ČEZ | 663.50 | +0.76% | 275 495 438 | 417 044 | 663.00 | -0.09% | 3 742 762 | 5 664 | ||||||
| AAA AUTO | 25.50 | +0.79% | 977 330 | 38 364 | 25.50 | +0.39% | 141 344 | 5 581 | ||||||
| CPI FIM | 61.50 | -0.81% | 2 109 552 | 33 934 | 61.50 | -1.44% | 311 152 | 5 021 | ||||||
| VET ASSETS | 3.90 | 0.00% | 0 | 0 | 4.40 | -15.38% | 20 560 | 4 650 | ||||||
| FORTUNA | 88.50 | +0.23% | 1 379 960 | 15 617 | 88.00 | 0.00% | 213 673 | 2 422 | ||||||
| TATRA | 75.20 | +1.62% | 124 503 | 1 554 | ||||||||||
| PFNONWOVENS | 493.80 | +0.78% | 3 147 303 | 6 368 | 494.00 | +0.91% | 456 189 | 928 | ||||||
| INTEL CORP. | 418.10 | +0.55% | 313 763 | 755 | ||||||||||
| UNIPETROL | 176.40 | +0.80% | 1 565 272 | 8 984 | 173.50 | -1.08% | 86 815 | 500 | ||||||
| DEUTSCHE TELEKOM | 225.00 | +0.27% | 67 490 | 300 | ||||||||||
| VIG | 1 030.00 | -0.87% | 3 434 576 | 3 317 | 1 031.40 | -0.34% | 268 971 | 261 | ||||||
| KOMERČNÍ BANKA | 4 010.00 | +0.50% | 281 876 828 | 70 483 | 4 027.90 | +0.32% | 835 255 | 208 | ||||||
| VOLKSWAGEN AG | 4 159.20 | -1.43% | 431 706 | 104 | ||||||||||
| VOD.A KAN.TRUTNOV | 289.00 | 0.00% | 11 560 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 800.00 | +0.71% | 6 817 084 | 631 | 10 830.00 | 0.00% | 378 985 | 35 | ||||||
| MCDONALDS CORP. | 1 768.70 | +0.95% | 40 672 | 23 | ||||||||||
| ŠMERAL BRNO | 251.00 | 0.00% | 5 020 | 20 | ||||||||||
| VÍTKOVICE | 401.30 | 0.00% | 6 035 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 803.40 | -2.67% | 10 444 | 13 | ||||||||||
| E4U | 68.50 | 0.00% | 25 360 | 370 | 68.00 | -1.44% | 816 | 12 | ||||||
| MICROSOFT CORP. | 524.40 | +0.84% | 5 244 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 8 444.00 | +17.27% | 16 888 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 440.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 4 000 688 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 009.90 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 903.00 | +19.95% | 0 | 0 | ||||||||||
| METROSTAV | 647.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 714.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 444.00 | +2.77% | 0 | 0 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 670.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 054.00 | +17.09% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 751.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:53 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 19:52 dluhy (Putin, Akcie ČEZ)
07.06. 19:47 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 19:46 dluhy (Mono, Akcie ČEZ)
07.06. 19:29 dluhy (Putin, Akcie ČEZ)
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
