Největší objemy, Burza Praha dne 8.1.2015
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015 |
Poehled kurzu cenných papíru - 8.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 534 693 479 | 50 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 680.00 | +1.19% | 446 854 101 | 95 545 | 4 696.10 | +1.20% | 2 683 090 | 572 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 408 808 981 | 32 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 248 327 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 241 813 904 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 572.00 | -0.87% | 192 221 904 | 333 576 | 573.70 | -1.09% | 4 291 117 | 7 432 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 100 624 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 67 633 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 549.30 | +3.19% | 60 416 072 | 110 807 | 548.00 | +2.62% | 3 409 975 | 6 263 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 900 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 51 477 979 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 860.00 | +0.54% | 28 311 491 | 2 617 | 10 849.00 | +0.47% | 842 166 | 78 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 26 745 285 | 2 203 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 229.00 | +2.46% | 19 423 179 | 85 426 | 230.00 | +2.22% | 1 228 225 | 5 375 | ||||||
VIG | 1 038.00 | +1.96% | 12 305 744 | 11 936 | 1 021.40 | +0.53% | 0 | 0 | ||||||
PFNONWOVENS | 647.50 | +1.01% | 8 519 655 | 13 108 | 648.90 | +0.91% | 275 373 | 425 | ||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 5 191 667 | 5 000 | ||||||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 4 748 792 | 471 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 177.00 | +0.17% | 4 325 950 | 24 453 | 176.70 | -0.11% | 197 198 | 1 113 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 2 136 276 | 2 100 000 | ||||||||||
FORTUNA | 121.70 | +1.42% | 2 126 828 | 17 505 | 121.70 | +0.99% | 81 549 | 671 | ||||||
CETV | 68.00 | +1.34% | 1 700 433 | 24 958 | 69.70 | +4.97% | 1 075 762 | 15 747 | ||||||
UNIPETROL | 129.05 | +1.61% | 1 066 331 | 8 276 | 131.30 | +2.58% | 141 356 | 1 081 | ||||||
STOCK | 82.70 | +2.35% | 743 159 | 9 036 | 82.90 | +2.34% | 175 315 | 2 130 | ||||||
NWR | 0.49 | +2.08% | 522 836 | 1 071 894 | 0.50 | 0.00% | 53 568 | 107 186 | ||||||
CPI 5,10/21 | 109.00 | 0.00% | 444 062 | 400 000 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 323 502 | 310 000 | ||||||||||
J&T BANKA 10% PERP | 105.80 | +0.19% | 317 400 | 3 | ||||||||||
E4U | 74.00 | +0.14% | 55 500 | 750 | 74.50 | 0.00% | 0 | 0 | ||||||
EB WTI TL8 | 132.90 | -2.39% | 11 280 | 80 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 11 022 | 660 | ||||||||||
BRENT CRUDE OIL | 69.30 | +0.65% | 10 508 | 150 | ||||||||||
BRENT TL+ | 54.90 | -0.36% | 830 | 15 | ||||||||||
EB EURCZK TS5 | 22.70 | -2.58% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 12.50 | -4.94% | 0 | 0 | ||||||||||
EB EGB TS5 | 17.30 | +4.85% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.45 | +2.97% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.00 | -7.51% | 0 | 0 | ||||||||||
EB DAX TS8 | 545.90 | -9.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 524.00 | -1.90% | 0 | 0 | ||||||||||
EB DAX TL9 | 414.20 | +16.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 624.00 | +10.36% | 0 | 0 | ||||||||||
EB DAX IC1 | 197.30 | -21.98% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | +6.23% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | +4.71% | 0 | 0 | ||||||||||
EB CEZ TL7 | 9.35 | -8.78% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.75 | -5.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 966.60 | +0.21% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.70 | +2.69% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 713.00 | +2.30% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €