Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.1.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.1.2015 13.1.2015 12.1.2015 9.1.2015 8.1.2015 |
Poehled kurzu cenných papíru - 8.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL9 | 414.20 | +16.19% | 0 | 0 | ||||||||||
EB DAX TL8 | 624.00 | +10.36% | 0 | 0 | ||||||||||
RDX | 260.60 | +9.36% | 0 | 0 | ||||||||||
EB CEZ TS6 | 14.50 | +6.23% | 0 | 0 | ||||||||||
EB EGB TS5 | 17.30 | +4.85% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.00 | +4.71% | 0 | 0 | ||||||||||
ERSTE TL 220 | 329.90 | +4.53% | 0 | 0 | ||||||||||
CEZ TS 980 | 203.20 | +4.23% | 0 | 0 | ||||||||||
EB KOM TS1 | 75.25 | +4.08% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 37.60 | +3.87% | 0 | 0 | ||||||||||
CEETX TL 800 | 107.10 | +3.23% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.90 | +3.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 549.30 | +3.19% | 60 416 072 | 110 807 | 548.00 | +2.62% | 3 409 975 | 6 263 | ||||||
EB EGB TS4 | 29.45 | +2.97% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 866.70 | +2.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 255.90 | +2.48% | 0 | 0 | ||||||||||
O2 C.R. | 229.00 | +2.46% | 19 423 179 | 85 426 | 230.00 | +2.22% | 1 228 225 | 5 375 | ||||||
STOCK | 82.70 | +2.35% | 743 159 | 9 036 | 82.90 | +2.34% | 175 315 | 2 130 | ||||||
DAX INDEX LONG | 2 713.00 | +2.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 267.90 | +2.13% | 0 | 0 | ||||||||||
NWR | 0.49 | +2.08% | 522 836 | 1 071 894 | 0.50 | 0.00% | 53 568 | 107 186 | ||||||
ROTX INDEX LONG | 2 286.00 | +2.05% | 0 | 0 | ||||||||||
CECEXT | 285.80 | +1.96% | 0 | 0 | ||||||||||
VIG | 1 038.00 | +1.96% | 12 305 744 | 11 936 | 1 021.40 | +0.53% | 0 | 0 | ||||||
KOMB TL 2000 | 301.10 | +1.90% | 0 | 0 | ||||||||||
UNIPETROL | 129.05 | +1.61% | 1 066 331 | 8 276 | 131.30 | +2.58% | 141 356 | 1 081 | ||||||
EB GLD TL8 | 478.60 | +1.59% | 0 | 0 | ||||||||||
FORTUNA | 121.70 | +1.42% | 2 126 828 | 17 505 | 121.70 | +0.99% | 81 549 | 671 | ||||||
CEETX INDEX LONG | 297.30 | +1.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 640.60 | +1.39% | 0 | 0 | ||||||||||
CETV | 68.00 | +1.34% | 1 700 433 | 24 958 | 69.70 | +4.97% | 1 075 762 | 15 747 | ||||||
GOLD TURBO LONG | 1 346.00 | +1.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 680.00 | +1.19% | 446 854 101 | 95 545 | 4 696.10 | +1.20% | 2 683 090 | 572 | ||||||
CTX | 342.90 | +1.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 145.00 | +1.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 249.00 | +1.05% | 0 | 0 | ||||||||||
GOLD | 2 875.00 | +1.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 647.50 | +1.01% | 8 519 655 | 13 108 | 648.90 | +0.91% | 275 373 | 425 | ||||||
EB SIL TL6 | 81.65 | +0.99% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.70 | +0.91% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 481.00 | +0.89% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.50 | +0.86% | 0 | 0 | ||||||||||
S-BOX DIMAX | 619.30 | +0.78% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 870.00 | +0.77% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 214.90 | +0.75% | 0 | 0 | ||||||||||
EB SIL BC1 | 917.00 | +0.71% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 69.30 | +0.65% | 10 508 | 150 | ||||||||||
PHILIP MORRIS ČR A | 10 860.00 | +0.54% | 28 311 491 | 2 617 | 10 849.00 | +0.47% | 842 166 | 78 | ||||||
GOLD INDEX SHORT | 839.10 | +0.47% | 0 | 0 | ||||||||||
EB SIL TS6 | 151.35 | +0.43% | 0 | 0 | ||||||||||
EB BMW BC1 | 966.60 | +0.21% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.80 | +0.19% | 317 400 | 3 | ||||||||||
PLG LOBKOWICZ | 177.00 | +0.17% | 4 325 950 | 24 453 | 176.70 | -0.11% | 197 198 | 1 113 | ||||||
E4U | 74.00 | +0.14% | 55 500 | 750 | 74.50 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 830.00 | +0.02% | 0 | 0 | ||||||||||
BRENT TL | 75.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 11 022 | 660 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:27 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:17 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €