Nejnižší kurz, Burza Praha dne 8.1.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
Poehled kurzu cenných papíru - 8.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.13 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.30 | +2.22% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.11 | -1.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | +1.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.74 | +4.03% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
EB GBPCZK TL03 | 17.10 | -0.81% | 0 | 0 | ||||||||||
EB RBI TL01 | 19.79 | +6.92% | 0 | 0 | ||||||||||
EB MONET TL01 | 21.07 | -0.09% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.65 | +0.65% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 21.87 | -0.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.43 | +5.31% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
EB KOM TS03 | 24.91 | -0.72% | 0 | 0 | ||||||||||
EB LHA TL01 | 27.61 | +4.70% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.42 | -3.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.04 | +0.37% | 0 | 0 | ||||||||||
EB SAP TL01 | 30.07 | +18.71% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.40 | +0.56% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 31.60 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.01 | +2.73% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | +0.51% | 0 | 0 | ||||||||||
EB OMV TL01 | 35.88 | +1.38% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.60 | +1.69% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.42 | +6.50% | 44 350 | 1 000 | ||||||||||
EB EGB TL5 | 46.92 | +1.43% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 47.28 | -1.95% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
EB HENKEL TS01 | 55.65 | -1.85% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 57.30 | -1.60% | 0 | 0 | ||||||||||
STOCK | 61.80 | +0.82% | 914 264 | 14 776 | 62.00 | -0.32% | 37 325 | 600 | ||||||
EB VOW TL02 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
CETV | 69.50 | +5.30% | 15 263 878 | 222 209 | 69.10 | +4.22% | 775 248 | 11 285 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
ZOOT 6,50/21 | 82.75 | 0.00% | 0 | 0 | ||||||||||
AVAST | 85.00 | +1.19% | 15 322 733 | 180 907 | 84.50 | +1.19% | 443 491 | 5 270 | ||||||
RUSTONKA 0,00/21 | 88.67 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €