Největší počet převedených cenných papírů, Burza Praha dne 8.1.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.1.2019 11.1.2019 10.1.2019 9.1.2019 8.1.2019 |
Poehled kurzu cenných papíru - 8.1.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.35 | -0.07% | 122 902 221 | 1 697 352 | 72.50 | -0.68% | 1 388 178 | 19 095 | ||||||
CETV | 69.50 | +5.30% | 15 263 878 | 222 209 | 69.10 | +4.22% | 775 248 | 11 285 | ||||||
AVAST | 85.00 | +1.19% | 15 322 733 | 180 907 | 84.50 | +1.19% | 443 491 | 5 270 | ||||||
ČEZ | 544.50 | +0.37% | 72 038 725 | 132 553 | 543.00 | 0.00% | 3 387 847 | 6 240 | ||||||
KOMERČNÍ BANKA | 858.00 | -0.23% | 74 163 746 | 86 613 | 862.00 | -0.12% | 445 246 | 518 | ||||||
ERSTE GROUP BANK A | 797.00 | +0.86% | 53 373 191 | 67 184 | 798.00 | +0.38% | 658 059 | 832 | ||||||
O2 C.R. | 242.50 | -1.42% | 4 995 641 | 20 475 | 244.00 | 0.00% | 75 466 | 309 | ||||||
EB EURCZK TS09 | 16.22 | -1.82% | 258 720 | 16 000 | ||||||||||
STOCK | 61.80 | +0.82% | 914 264 | 14 776 | 62.00 | -0.32% | 37 325 | 600 | ||||||
VIG | 538.00 | +2.67% | 4 457 208 | 8 339 | 535.00 | +0.09% | 190 973 | 356 | ||||||
KOFOLA CS | 287.00 | 0.00% | 717 101 | 2 502 | 285.00 | -0.34% | 493 254 | 1 731 | ||||||
NOKIA CORP. | 134.40 | +3.19% | 292 277 | 2 188 | 132.00 | +1.53% | 241 194 | 1 838 | ||||||
EB BMW TL01 | 43.42 | +6.50% | 44 350 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 14 580.00 | +0.55% | 6 680 900 | 460 | 14 500.00 | +0.42% | 333 880 | 23 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 221 783 | 218 | ||||||||||
DEUTSCHE BANK AG | 204.30 | +7.53% | 40 860 | 200 | 205.00 | +2.50% | 25 900 | 128 | ||||||
EB WTI TL13 | 392.92 | +0.89% | 59 340 | 150 | ||||||||||
EB VOW TL01 | 164.63 | +7.74% | 19 488 | 130 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 1 051 336 | 100 | ||||||||||
EB SIL TL07 | 55.39 | -4.22% | 3 969 | 70 | ||||||||||
EB VOW TL02 | 65.21 | +21.82% | 3 533 | 70 | ||||||||||
TMR F. CR 4,50/22 | 103.00 | 0.00% | 1 837 039 | 59 | ||||||||||
E4U | 100.00 | 0.00% | 2 800 | 28 | 107.00 | 0.00% | 0 | 0 | ||||||
ORLEN | 637.00 | +3.68% | 17 199 | 27 | ||||||||||
EB KOM TL5 | 100.30 | +0.89% | 2 489 | 25 | ||||||||||
PFNONWOVENS | 828.00 | +1.72% | 20 700 | 25 | 828.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 188 300 | 18 | ||||||||||
EB WTI TL12 | 272.65 | +1.10% | 4 134 | 15 | ||||||||||
PPF FIN.H. VAR/27 | 102.50 | +0.49% | 616 650 | 6 | ||||||||||
PSG 5,25/23 | 105.00 | +1.94% | 63 088 | 6 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 203 450 | 2 | ||||||||||
EB EURUSD TL01 | 23.75 | -2.74% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.42 | -2.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 195.04 | +7.78% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.69 | -1.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 38.60 | +1.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.92 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL09 | 15.74 | +4.03% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.67 | -2.05% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 442.28 | -2.53% | 0 | 0 | ||||||||||
EB DAX TS12 | 883.00 | -4.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 626.98 | +6.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 488.71 | +8.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.81 | -3.09% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.11 | -1.51% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.22 | +1.20% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.76 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.40 | +0.56% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.20 | -2.35% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.04 | -3.16% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €