Nejvyšší kurz, Burza Praha dne 8.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| Poehled kurzu cenných papíru - 8.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.CEMENT | 1 701.00 | 0.00% | 69 741 | 41 | 1 677.50 | -1.34% | 78 524 | 47 | ||||||
| ZPS ZLÍN | 1 692.00 | -4.35% | 38 916 | 23 | 1 700.00 | -1.97% | 36 108 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 650.00 | +1.72% | 202 950 | 123 | 1 609.10 | -1.28% | 59 096 | 37 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 622.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA LOUNY | 1 605.00 | -0.31% | 160 500 | 100 | -0.19% | 0 | 0 | |||||||
| PRAŽSKÁ TEPLÁREN. | 1 470.00 | -1.34% | 1 109 850 | 755 | 1 472.00 | +0.13% | 133 032 | 91 | ||||||
| ŠKODA PRAHA | 1 441.00 | +0.69% | 73 491 | 51 | 1 420.00 | -0.18% | 76 350 | 54 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 440.00 | 0.00% | 0 | 0 | 1 282.00 | -9.89% | 3 844 | 3 | ||||||
| EUROVIA CS | 1 406.00 | +0.35% | 26 714 | 19 | +3.54% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 355.00 | 0.00% | 0 | 0 | 1 313.40 | +8.77% | 48 596 | 37 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 354.00 | +4.96% | 32 496 | 24 | 1 247.20 | -8.69% | 24 944 | 20 | ||||||
| MILO OLOMOUC | 1 354.00 | +4.96% | 295 172 | 218 | 1 351.00 | +5.00% | 229 572 | 178 | ||||||
| UNITED ENERGY | 1 350.00 | -0.44% | 299 700 | 222 | 1 352.00 | -0.39% | 142 235 | 105 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +4.13% | 0 | 0 | |||||||
| RAPID | 1 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 300.00 | 0.00% | 0 | 0 | 1 130.00 | -6.57% | 10 510 | 9 | ||||||
| SIDIA | 1 299.00 | 0.00% | 0 | 0 | 1 076.00 | -6.45% | 128 927 | 118 | ||||||
| ČESKOMORAVSKÝ LEN | 1 291.00 | 0.00% | 59 386 | 46 | 1 269.00 | -0.58% | 25 230 | 20 | ||||||
| CHEMOPETROL GROUP | 1 278.00 | +0.23% | 5 581 461 | 4 391 | 1 265.00 | -0.64% | 343 073 | 273 | ||||||
| METALIMEX | 1 270.00 | 0.00% | 0 | 0 | 1 310.00 | +0.73% | 5 210 | 4 | ||||||
| KAUČUK GROUP | 1 270.00 | -1.55% | 345 440 | 272 | 1 260.00 | -0.73% | 49 140 | 39 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +4.97% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 239.00 | 0.00% | 0 | 0 | +1.55% | 0 | 0 | |||||||
| ALMET | 1 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 207.00 | +4.95% | 0 | 0 | 1 226.00 | +7.12% | 273 646 | 229 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 101.00 | +0.09% | 2 202 | 2 | ||||||
| RAKO | 1 165.00 | 0.00% | 236 495 | 203 | 1 151.00 | -0.64% | 12 591 | 11 | ||||||
| STOCK PLZEŇ | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | +2.02% | 7 910 | 7 | ||||||
| TEPLÁRNY BRNO | 1 140.00 | -5.00% | 39 900 | 35 | 1 185.00 | -5.32% | 41 798 | 37 | ||||||
| MUZO | 1 088.00 | 0.00% | 0 | 0 | -6.02% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 067.00 | 0.00% | 0 | 0 | 1 100.00 | -1.78% | 2 200 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 1 050.00 | +2.43% | 428 400 | 408 | 1 039.90 | +0.38% | 258 196 | 250 | ||||||
| PRAMEN PÍSEK | 1 045.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 025.00 | -1.63% | 42 025 | 41 | 1 000.00 | -5.97% | 30 865 | 31 | ||||||
| ČEZ | 1 015.00 | 0.00% | 3 372 845 | 3 323 | 1 020.00 | +0.21% | 168 805 | 167 | ||||||
| DOPLA PAP | 1 001.00 | -1.57% | 1 001 | 1 | 1 047.00 | +4.59% | 4 188 | 4 | ||||||
| KABLO ELEKTRO | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
| VPÚ-DECO PLZEŇ | 991.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 978.00 | +0.92% | 49 878 | 51 | 929.00 | +3.46% | 19 517 | 21 | ||||||
| ŠKODA | 975.00 | -4.41% | 2 900 625 | 2 975 | 962.60 | -2.95% | 958 825 | 977 | ||||||
| STRATEGIC HOT.CAP. | 974.00 | -4.97% | 0 | 0 | 810.10 | +0.55% | 49 940 | 61 | ||||||
| TEPLÁRNY KARVINÁ | 973.00 | +0.30% | 9 730 | 10 | 970.00 | 0.00% | 11 640 | 12 | ||||||
| NKT CABLES | 970.00 | +0.41% | 137 740 | 142 | 952.10 | +0.53% | 80 185 | 84 | ||||||
| CEMENT HRANICE | 970.00 | 0.00% | 97 000 | 100 | 897.60 | -5.88% | 3 590 | 4 | ||||||
| ASPEKTA HOLDING | 967.00 | +3.42% | 95 733 | 99 | +1.35% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 960.00 | -0.10% | 222 720 | 232 | 949.80 | +3.85% | 11 403 | 12 | ||||||
| CUTISIN | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 951.00 | 0.00% | 0 | 0 | 950.00 | +4.31% | 15 111 | 16 | ||||||
| IVAX - CR | 950.00 | -0.10% | 196 650 | 207 | 949.00 | -0.50% | 67 468 | 71 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 905.00 | 0.00% | 0 | 0 | 850.00 | -4.88% | 13 600 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 904.00 | 0.00% | 73 224 | 81 | 900.60 | -0.06% | 99 570 | 110 | ||||||
| INSPEKTA | 900.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 883.00 | -0.22% | 883 000 | 1 000 | 879.00 | -0.12% | 607 144 | 690 | ||||||
| ČEZ 2 | 880.00 | +0.80% | 605 440 | 688 | 862.00 | -1.01% | 315 997 | 365 | ||||||
| SKLO BOHEMIA | 855.00 | +4.90% | 16 245 | 19 | 744.90 | -4.62% | 2 980 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 853.00 | -4.15% | 4 265 | 5 | 835.00 | +3.38% | 13 360 | 16 | ||||||
| GEODEZIE LIBEREC | 850.00 | 0.00% | 0 | 0 | 761.00 | -4.99% | 761 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
