Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.10.1996 11.10.1996 10.10.1996 9.10.1996 8.10.1996 |
| Poehled kurzu cenných papíru - 8.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESTA | +100.00% | 0 | 0 | |||||||||||
| PRAMIX | 57.65 | 0.00% | 0 | 0 | +80.76% | 0 | 0 | |||||||
| CUTISIN | 958.00 | +4.92% | 325 720 | 340 | +37.80% | 0 | 0 | |||||||
| MARILA ROKYCANY | +23.33% | 0 | 0 | |||||||||||
| BMT | 22.00 | 0.00% | 0 | 0 | +22.77% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | +22.61% | 0 | 0 | |||||||
| TOSTA | 10.44 | -4.91% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 52.63 | +4.98% | 0 | 0 | +18.30% | 0 | 0 | |||||||
| STAVOSTROJ | 114.56 | +4.99% | 9 050 | 79 | +17.76% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 226.00 | 0.00% | 0 | 0 | +13.40% | 0 | 0 | |||||||
| ZAT | +12.73% | 0 | 0 | |||||||||||
| KLIMA | 43.20 | 0.00% | 0 | 0 | +12.67% | 0 | 0 | |||||||
| COOP 94 PFU | 1.45 | 0.00% | 0 | 0 | 1.50 | +11.53% | 9 320 | 6 400 | ||||||
| AGRA PŘELOUČ | 48.70 | 0.00% | 0 | 0 | 60.00 | +11.52% | 1 560 | 26 | ||||||
| KOLORA SEMILY | 50.00 | +2.04% | 5 000 | 100 | +11.47% | 0 | 0 | |||||||
| PRESTA | 10.00 | +11.11% | 990 | 99 | ||||||||||
| VÚ ORG. SYNTÉZ | 127.05 | 0.00% | 0 | 0 | +10.86% | 0 | 0 | |||||||
| FERROMET PRAHA | 397.00 | 0.00% | 0 | 0 | +10.13% | 0 | 0 | |||||||
| SLUVIS PRAHA | 20.54 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOTRADE | 31.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 275 | 5 | ||||||
| TESLA KOLÍN | +10.00% | 0 | 0 | |||||||||||
| MASO PLANÁ | 319.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
| HACAR | 446.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 143.90 | 0.00% | 0 | 0 | 257.00 | +9.82% | 2 313 | 9 | ||||||
| MRAZÍRNY DAŠICE | 44.21 | 0.00% | 0 | 0 | 55.00 | +9.82% | 1 100 | 20 | ||||||
| POD.EKOLOG. VÝST. | 198.00 | 0.00% | 0 | 0 | +9.81% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 268.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 308.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 362.00 | +4.92% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
| SDRUŽENY IF | +9.75% | 0 | 0 | |||||||||||
| INTERKUPON HOLDING | 71.21 | 0.00% | 0 | 0 | 77.00 | +9.68% | 770 | 10 | ||||||
| PAS ZÁBŘEH NA MOR. | 47.00 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 202.00 | 0.00% | 1 414 | 7 | +9.64% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 102.80 | 0.00% | 0 | 0 | 106.00 | +9.61% | 2 120 | 20 | ||||||
| GUMOKOV | 89.90 | 0.00% | 0 | 0 | 97.00 | +9.60% | 1 261 | 13 | ||||||
| YTONG | 199.11 | 0.00% | 0 | 0 | 203.00 | +9.57% | 5 470 | 27 | ||||||
| MLÝNY ČERČANY | 42.78 | -4.99% | 0 | 0 | 53.00 | +9.57% | 318 | 6 | ||||||
| PROREGIO | +9.52% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 109.63 | 0.00% | 0 | 0 | +9.49% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 151.00 | 0.00% | 0 | 0 | 133.00 | +9.46% | 532 | 4 | ||||||
| IF ZÁRUKA | +9.43% | 0 | 0 | |||||||||||
| LESY PROTIVÍN | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.41% | 930 | 10 | ||||||
| HOTEL BAVOR | 64.80 | 0.00% | 0 | 0 | +9.41% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 77.00 | 0.00% | 0 | 0 | 70.00 | +9.37% | 3 150 | 45 | ||||||
| SALMA | 96.25 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| ARKUS | 45.00 | +9.35% | 6 075 | 135 | ||||||||||
| KOMPAS-OK IF | +9.30% | 0 | 0 | |||||||||||
| SIGMA BRNO | 73.93 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| VIGONA | 99.75 | -5.00% | 798 | 8 | 103.00 | +9.24% | 1 236 | 12 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | +9.21% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 100.00 | 0.00% | 0 | 0 | 79.00 | +9.19% | 316 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 580.00 | -4.91% | 0 | 0 | +9.03% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 23.00 | +9.00% | 1 610 | 70 | ||||||
| VÚ KRM.PRUM. A SL. | 22.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 73.70 | 0.00% | 0 | 0 | +8.98% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 70.50 | 0.00% | 0 | 0 | +8.94% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 41.80 | 0.00% | 0 | 0 | +8.88% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
