Největší počet převedených cenných papírů, Burza Praha dne 8.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| Poehled kurzu cenných papíru - 8.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 75.00 | -3.84% | 750 | 10 | 73.30 | +0.27% | 1 979 | 27 | ||||||
| SČ PLYNÁRENSKÁ | 2 090.00 | -5.00% | 14 630 | 7 | 2 650.30 | 0.00% | 10 601 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | -0.16% | 7 074 | 6 | 1 178.40 | -0.45% | 57 352 | 49 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.63 | -4.50% | 363 | 5 | 72.90 | -0.27% | 65 954 | 890 | ||||||
| HOCHTIEF CZ A. S. | 302.60 | -1.43% | 1 513 | 5 | 298.10 | +0.33% | 298 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 722.00 | +0.11% | 3 444 | 2 | 1 770.20 | 0.00% | 7 081 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 901.00 | 0.00% | 1 901 | 1 | 1 950.10 | -0.02% | 13 651 | 7 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| PF AAA | 701.00 | 0.00% | 0 | 0 | 700.00 | +0.41% | 27 950 | 40 | ||||||
| ČEZ 11,0625/08 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 122.48 | +4.99% | 0 | 0 | 140.00 | 0.00% | 60 488 | 432 | ||||||
| ATESO | 323.00 | 0.00% | 0 | 0 | 297.70 | +2.09% | 6 524 | 22 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | 0.00% | 25 200 | 36 | ||||||
| TEPLÁRNA PÍSEK | 220.50 | 0.00% | 0 | 0 | 245.00 | -9.92% | 2 450 | 10 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ETA | 208.70 | 0.00% | 0 | 0 | 206.00 | -3.05% | 478 540 | 2 226 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 453.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 4 360 | 3 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 18 220 000 | 1 822 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 696.90 | -4.98% | 0 | 0 | 649.50 | +9.71% | 0 | 0 | ||||||
| ŽDB | 268.70 | 0.00% | 0 | 0 | 246.00 | -6.10% | 21 894 | 89 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.20 | -1.40% | 2 323 | 66 | ||||||
| SELIKO OLOMOUC | 124.56 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 4 725 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 187.42 | 0.00% | 0 | 0 | 255.00 | +4.08% | 0 | 0 | ||||||
| KERAMIKA HOB | 648.20 | -4.99% | 0 | 0 | 595.00 | -4.03% | 38 250 | 70 | ||||||
| KRÁLOVOPOLSKÁ | 54.98 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 590.00 | +1.23% | 9 745 | 16 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 367.50 | -2.00% | 1 118 | 3 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 375.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 7 220 | 19 | ||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 046.00 | +0.11% | 21 320 | 7 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.00 | 0.00% | 3 150 | 350 | ||||||
| ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 612.60 | -4.99% | 0 | 0 | 311.00 | -9.09% | 0 | 0 | ||||||
| TESLA SEZAM | 355.00 | 0.00% | 0 | 0 | 366.00 | -3.96% | 4 392 | 12 | ||||||
| COOP 94 PFU | 5.98 | +4.91% | 0 | 0 | 6.10 | 0.00% | 8 540 | 1 400 | ||||||
| RŮST.OPF PEN.TRHU | 114 069.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 16 850 | 674 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 84.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 290.00 | 0.00% | 0 | 0 | 280.00 | -1.75% | 38 640 | 138 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 600 774 700 | 60 058 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 100.33 | 0.00% | 0 | 0 | 115.20 | 0.00% | 346 | 3 | ||||||
| BIOCEL | 194.94 | -5.00% | 0 | 0 | 225.00 | +2.27% | 23 673 | 106 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
