Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.10.1999 13.10.1999 12.10.1999 11.10.1999 8.10.1999 |
| Poehled kurzu cenných papíru - 8.10.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL BAVOR | 35.00 | +9.37% | 350 | 10 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 23.60 | +9.25% | 3 716 | 160 | ||||||||||
| ČSAD OSTRAVA | 219.70 | +9.24% | 53 190 | 250 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1.20 | +9.09% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | +5.00% | 17 850 | 17 | 1 099.20 | +9.04% | 90 397 | 85 | ||||||
| AGROTONZ TLUMAČOV | 12.10 | +9.00% | 0 | 0 | ||||||||||
| INTERGEO | 7.40 | +8.82% | 0 | 0 | ||||||||||
| ALIACHEM | 9.11 | -4.10% | 2 041 | 224 | 9.90 | +8.79% | 5 260 | 544 | ||||||
| OKD | 78.12 | +5.00% | 0 | 0 | 90.20 | +8.67% | 23 626 | 262 | ||||||
| SVIT ZLÍN | 28.50 | 0.00% | 2 565 | 90 | 34.00 | +8.62% | 17 000 | 500 | ||||||
| REDASH | 46.00 | +8.23% | 2 300 | 50 | ||||||||||
| IMPERIAL K.VARY | 4.00 | +8.10% | 0 | 0 | ||||||||||
| BVV INVEST IS | 79.10 | +8.06% | 683 955 | 8 050 | ||||||||||
| CONCORDIA INV.IF | 213.90 | +8.03% | 6 229 | 34 | ||||||||||
| ČESKÁ SPOŘITELNA | 191.25 | +7.83% | 129 578 444 | 686 449 | 185.80 | +8.02% | 2 623 535 | 14 167 | ||||||
| EMKAM | 2.70 | +8.00% | 1 080 | 400 | ||||||||||
| SKALIČAN | 50.00 | +7.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 971.00 | -5.00% | 0 | 0 | 3 766.50 | +7.97% | 15 066 | 4 | ||||||
| BRISK TÁBOR | 125.10 | +7.75% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 400.10 | +7.72% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.30 | +7.41% | 2 131 | 64 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 3 335 | 29 | 127.00 | +7.08% | 0 | 0 | ||||||
| CIMEX KONCERN | 39.50 | +7.04% | 4 740 | 120 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 600.00 | +6.99% | 10 800 | 18 | ||||||||||
| ŠKODA LIAZ | 15.40 | +6.94% | 4 312 | 280 | ||||||||||
| FORESTINVEST | 20.10 | +6.91% | 0 | 0 | ||||||||||
| PRECHEZA | 135.20 | 0.00% | 0 | 0 | 150.00 | +6.91% | 3 000 | 20 | ||||||
| ŠKODA | 104.70 | +4.96% | 119 253 | 1 139 | 103.60 | +6.69% | 48 584 | 492 | ||||||
| IF AB-UNIFOND | 232.30 | +6.31% | 9 232 | 40 | ||||||||||
| SKLO BOHEMIA | 212.50 | +6.25% | 0 | 0 | ||||||||||
| SEVEROSKLO | 23.00 | +5.99% | 0 | 0 | ||||||||||
| GRAFIT | 67.70 | +5.78% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 87.90 | +5.64% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 177.50 | +5.52% | 0 | 0 | ||||||||||
| ZZN PRAHA | 19.20 | +5.49% | 0 | 0 | ||||||||||
| COLORBETON | 94.10 | +5.49% | 0 | 0 | ||||||||||
| STS PRACHATICE | 17.90 | +5.29% | 0 | 0 | ||||||||||
| ART CENTRUM | 60.00 | +5.26% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 64.00 | +5.26% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 185.00 | +5.23% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 411.60 | 0.00% | 0 | 0 | 428.40 | +5.23% | 91 426 | 211 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 85.00 | +5.19% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 42.80 | +5.15% | 4 131 | 96 | ||||||||||
| PARAMO | 770.00 | 0.00% | 0 | 0 | 736.00 | +5.14% | 8 822 | 12 | ||||||
| STAVBY MOSTŮ HOD. | 43.20 | +5.10% | 0 | 0 | ||||||||||
| TRANZA | 27.00 | +5.05% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 403.00 | +0.12% | 26 433 | 11 | 2 517.30 | +5.01% | 0 | 0 | ||||||
| STAVOMONTÁŽE Č.B. | 21.00 | +5.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 21.00 | +5.00% | 20 645 | 960 | ||||||
| KOLORA SEMILY | 14.70 | +5.00% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.60 | +5.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 500.00 | +5.00% | 600 774 700 | 60 058 | ||||||
| INFUSIA | 178.60 | +4.99% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 906.00 | +4.98% | 0 | 0 | ||||||||||
| VUES BRNO | 131.40 | +4.95% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 767.50 | +4.77% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 958.60 | -4.99% | 0 | 0 | 883.30 | +4.70% | 0 | 0 | ||||||
| MŠLZ | 40.40 | +4.66% | 889 | 22 | ||||||||||
| ZZN DOMAŽLICE | 42.60 | +4.66% | 0 | 0 | ||||||||||
| VET ASSETS | 92.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 2 064 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
