Nejvyšší kurz, Burza Praha dne 8.10.2009
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.10.2009 13.10.2009 12.10.2009 9.10.2009 8.10.2009 |
Přehled kurzů cenných papírů - 8.10.2009 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 725.00 | +0.06% | 4 397 470 | 500 | 8 813.20 | -0.21% | 245 588 | 28 | ||||||
PRAŽSKÁ ENERGETIKA | 6 670.00 | -0.07% | 13 340 | 2 | 6 300.00 | -6.11% | 32 233 | 5 | ||||||
EUROPA BONUS CZK | 6 135.00 | +0.72% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 950.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 370.00 | +0.96% | 96 558 359 | 28 683 | 3 364.50 | +0.52% | 1 765 590 | 523 | ||||||
CHINA BONUS III | 2 147.00 | +1.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 965.00 | +2.18% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 845.00 | -0.16% | 0 | 0 | ||||||||||
GOLD | 1 839.00 | +0.55% | 0 | 0 | ||||||||||
CECE BONUS III | 1 588.00 | +0.83% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 581.00 | +0.25% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 471.00 | +1.38% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 237.00 | +0.81% | 0 | 0 | ||||||||||
NWR TL 50 | 1 234.00 | +4.14% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 136.00 | +0.18% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 131.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | 0.00% | 0 | 0 | ||||||
VIG | 1 003.00 | +0.79% | 4 164 259 | 4 156 | 1 000.00 | +1.24% | 50 000 | 50 | ||||||
GOLD INDEX SHORT | 943.20 | -0.42% | 0 | 0 | ||||||||||
KOMODITY PLUS | 940.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 920.10 | +0.55% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 919.10 | +1.55% | 0 | 0 | ||||||||||
ČEZ | 903.00 | +0.11% | 771 312 023 | 850 718 | 907.30 | -0.58% | 6 511 218 | 7 180 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.41% | 0 | 0 | ||||||
GOLD TURBO LONG | 800.60 | +1.09% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 746.90 | +0.93% | 151 043 776 | 202 602 | 739.00 | +0.39% | 4 603 362 | 6 179 | ||||||
DJ EURO STOXX 50 | 741.40 | +1.35% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 738.60 | +1.30% | 73 000 | 1 | ||||||||||
ERBA FUT DEC09 | 737.60 | +2.08% | 73 500 | 1 | ||||||||||
PX TL 450 | 698.10 | +0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 655.10 | +0.97% | 0 | 0 | ||||||||||
ROTX TL 3700 | 638.10 | -0.30% | 0 | 0 | ||||||||||
CEZ TL 340 | 590.30 | -1.12% | 0 | 0 | ||||||||||
CETV | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 448.00 | -20.00% | 14 896 | 27 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 459.00 | +0.11% | 0 | 0 | ||||||||||
PFNONWOVENS | 455.50 | +1.00% | 10 236 525 | 22 434 | 455.00 | +0.22% | 77 631 | 170 | ||||||
HTX TL 1800 | 447.40 | +0.11% | 0 | 0 | ||||||||||
CECE VB-AFT | 445.80 | +1.25% | 0 | 0 | ||||||||||
O2 C.R. | 433.00 | +0.12% | 103 483 290 | 240 269 | 430.00 | -0.23% | 1 888 080 | 4 378 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 375.00 | +0.94% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.10 | +0.92% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 371.90 | -0.51% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ECM | 363.50 | -0.55% | 5 368 031 | 14 589 | 364.00 | -1.59% | 383 154 | 1 037 | ||||||
CROX INDEX CERT | 345.20 | +0.35% | 0 | 0 | ||||||||||
RDX | 312.00 | +3.24% | 0 | 0 | ||||||||||
SETX INDEX LONG | 303.80 | +0.23% | 0 | 0 | ||||||||||
CECEXT | 286.40 | +0.60% | 0 | 0 | ||||||||||
GOLD 1165 TS | 251.00 | -3.16% | 50 580 | 200 | ||||||||||
KB DISC 2900 CAP | 242.40 | +0.46% | 0 | 0 | ||||||||||
O2 TL 200 | 233.00 | -1.06% | 0 | 0 | ||||||||||
CPI FIM | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
KB TL 1300 | 208.20 | +1.07% | 0 | 0 | ||||||||||
CECE BANKING 200 | 200.60 | +0.98% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky