Největší objemy, Burza Praha dne 8.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
Poehled kurzu cenných papíru - 8.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | ||||||
ČEZ | 558.50 | -2.36% | 264 496 587 | 469 442 | 565.50 | -1.48% | 8 099 515 | 14 314 | ||||||
KOMERČNÍ BANKA | 913.00 | +0.55% | 149 728 109 | 164 439 | 910.00 | +0.05% | 152 739 | 168 | ||||||
ERSTE GROUP BANK A | 935.60 | +0.78% | 44 935 326 | 48 373 | 937.80 | +0.84% | 1 032 632 | 1 106 | ||||||
O2 C.R. | 256.00 | -0.58% | 19 621 644 | 76 389 | 258.50 | -0.39% | 643 420 | 2 490 | ||||||
PHILIP MORRIS ČR A | 14 860.00 | -0.54% | 15 226 800 | 1 022 | 14 920.00 | -0.67% | 1 091 220 | 73 | ||||||
AVAST | 83.00 | -1.19% | 9 948 420 | 118 721 | 84.00 | -1.75% | 958 455 | 11 230 | ||||||
KOFOLA CS | 316.00 | 0.00% | 9 907 517 | 31 166 | 316.00 | -0.31% | 745 098 | 2 342 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 035 438 | 3 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 7 788 022 | 776 | ||||||||||
J&T BK II 9% PERP | 108.00 | +1.31% | 6 264 000 | 58 | ||||||||||
PSG 5,25/23 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
EPH 3,50/20 | 102.00 | 0.00% | 4 127 056 | 4 000 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 3 544 218 | 3 338 694 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 750 | 1 | ||||||||||
CPI IV 4,65/22 | 106.50 | -0.47% | 2 063 831 | 1 944 000 | ||||||||||
CETV | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | ||||||
APS FINAN. 5,00/23 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
EB MONET TL01 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
VIG | 636.00 | -1.55% | 204 470 | 322 | 634.00 | -0.39% | 63 400 | 100 | ||||||
DEUTSCHE BANK AG | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
EB DAI TL01 | 10.34 | -12.60% | 134 340 | 12 000 | ||||||||||
EB CEZ TL10 | 17.04 | -8.49% | 105 540 | 6 000 | ||||||||||
JUVENTUS F.C. | 29.40 | -7.14% | 76 987 | 2 610 | ||||||||||
PFNONWOVENS | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
EB GLD IC2 | 2 661.56 | -0.96% | 29 534 | 11 | ||||||||||
EB SIL IC02 | 320.25 | -1.81% | 29 336 | 90 | ||||||||||
EB GLD TL9 | 194.40 | -16.65% | 25 186 | 120 | ||||||||||
EB DBK TL01 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
E4U | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
SHELL | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
E.ON | 226.10 | +0.09% | 7 235 | 32 | ||||||||||
EB CEZ TS08 | 10.05 | +17.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 938.66 | -3.04% | 0 | 0 | ||||||||||
EB DAX TL12 | 350.21 | -7.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 800.71 | -3.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.30 | +2.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.42 | -4.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.09 | -4.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.97 | +7.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.75 | -14.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.22 | +1.29% | 0 | 0 | ||||||||||
EB BMW TL02 | 22.91 | -4.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.98 | -1.91% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 226.83 | -1.04% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €