Největší počet převedených cenných papírů, Burza Praha dne 8.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
Poehled kurzu cenných papíru - 8.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 80.80 | -1.46% | 470 359 783 | 5 870 456 | 80.40 | -2.42% | 5 058 140 | 62 519 | ||||||
CPI 5,10/21 | 106.00 | 0.00% | 3 544 218 | 3 338 694 | ||||||||||
CPI IV 4,65/22 | 106.50 | -0.47% | 2 063 831 | 1 944 000 | ||||||||||
ČEZ | 558.50 | -2.36% | 264 496 587 | 469 442 | 565.50 | -1.48% | 8 099 515 | 14 314 | ||||||
KOMERČNÍ BANKA | 913.00 | +0.55% | 149 728 109 | 164 439 | 910.00 | +0.05% | 152 739 | 168 | ||||||
AVAST | 83.00 | -1.19% | 9 948 420 | 118 721 | 84.00 | -1.75% | 958 455 | 11 230 | ||||||
O2 C.R. | 256.00 | -0.58% | 19 621 644 | 76 389 | 258.50 | -0.39% | 643 420 | 2 490 | ||||||
STOCK | 58.90 | -2.81% | 4 330 658 | 71 685 | 59.30 | -2.14% | 568 625 | 9 353 | ||||||
ERSTE GROUP BANK A | 935.60 | +0.78% | 44 935 326 | 48 373 | 937.80 | +0.84% | 1 032 632 | 1 106 | ||||||
KOFOLA CS | 316.00 | 0.00% | 9 907 517 | 31 166 | 316.00 | -0.31% | 745 098 | 2 342 | ||||||
CETV | 80.70 | -0.74% | 1 513 826 | 18 731 | 81.40 | -0.25% | 40 660 | 500 | ||||||
EB DAI TL01 | 10.34 | -12.60% | 134 340 | 12 000 | ||||||||||
EB MONET TL01 | 28.92 | -8.94% | 329 523 | 10 620 | ||||||||||
EB CEZ TL10 | 17.04 | -8.49% | 105 540 | 6 000 | ||||||||||
EPH 3,50/20 | 102.00 | 0.00% | 4 127 056 | 4 000 | ||||||||||
JUVENTUS F.C. | 29.40 | -7.14% | 76 987 | 2 610 | ||||||||||
EB DBK TL01 | 3.60 | -12.20% | 9 925 | 2 500 | ||||||||||
PHILIP MORRIS ČR A | 14 860.00 | -0.54% | 15 226 800 | 1 022 | 14 920.00 | -0.67% | 1 091 220 | 73 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 7 788 022 | 776 | ||||||||||
DEUTSCHE BANK AG | 249.00 | -2.73% | 135 415 | 548 | 254.00 | -2.34% | 13 415 | 53 | ||||||
PSG 5,25/23 | 104.00 | -3.70% | 5 519 729 | 530 | ||||||||||
TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
VIG | 636.00 | -1.55% | 204 470 | 322 | 634.00 | -0.39% | 63 400 | 100 | ||||||
EB GLD TL9 | 194.40 | -16.65% | 25 186 | 120 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | -0.54% | 1 006 667 | 100 | ||||||||||
EB SIL IC02 | 320.25 | -1.81% | 29 336 | 90 | ||||||||||
E4U | 104.00 | -3.70% | 9 288 | 87 | 108.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 888.00 | -1.33% | 75 480 | 85 | 890.00 | -0.22% | 80 620 | 90 | ||||||
J&T BK II 9% PERP | 108.00 | +1.31% | 6 264 000 | 58 | ||||||||||
E.ON | 226.10 | +0.09% | 7 235 | 32 | ||||||||||
EB GLD IC2 | 2 661.56 | -0.96% | 29 534 | 11 | ||||||||||
SHELL | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 9 035 438 | 3 | ||||||||||
JTFG VII 3,00/19 | 99.50 | -1.00% | 3 018 750 | 1 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
EB CEZ TS08 | 10.05 | +17.96% | 0 | 0 | ||||||||||
EB DAX TL8 | 938.66 | -3.04% | 0 | 0 | ||||||||||
EB DAX TL12 | 350.21 | -7.88% | 0 | 0 | ||||||||||
EB DAX TL11 | 800.71 | -3.56% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.30 | +2.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.42 | -4.22% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.09 | -4.66% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.97 | +7.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.75 | -14.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.22 | +1.29% | 0 | 0 | ||||||||||
EB BMW TL02 | 22.91 | -4.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 54.98 | -1.91% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 226.83 | -1.04% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €