Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
12.10.2018 11.10.2018 10.10.2018 9.10.2018 8.10.2018 |
Poehled kurzu cenných papíru - 8.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUCROS IFPZK | 41 600.00 | +52.94% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.05 | +17.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.97 | +7.47% | 0 | 0 | ||||||||||
EB GLD TS7 | 590.49 | +7.12% | 0 | 0 | ||||||||||
EB SIL TS6 | 155.21 | +5.33% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.60 | +5.26% | 0 | 0 | ||||||||||
EB DAX TS12 | 623.81 | +4.44% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 24.58 | +4.37% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 28.71 | +4.13% | 0 | 0 | ||||||||||
EB WTI TS12 | 270.67 | +4.13% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.86 | +3.90% | 0 | 0 | ||||||||||
EB VOW TS03 | 142.71 | +3.56% | 0 | 0 | ||||||||||
TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
SHELL | 762.00 | +2.36% | 7 620 | 10 | ||||||||||
EB DAX TS7 | 1 190.34 | +2.26% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.67 | +2.23% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.30 | +2.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.97 | +1.94% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.93 | +1.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 14.43 | +1.83% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.77 | +1.72% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 759.62 | +1.54% | 0 | 0 | ||||||||||
EB WTI TS8 | 861.17 | +1.52% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 108.00 | +1.31% | 6 264 000 | 58 | ||||||||||
EB WTI TS7 | 1 057.73 | +1.30% | 0 | 0 | ||||||||||
EB BMW TS02 | 68.22 | +1.29% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 852.60 | +1.10% | 0 | 0 | ||||||||||
EB KOM TL5 | 130.46 | +1.05% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 789.94 | +0.95% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 980.21 | +0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 935.60 | +0.78% | 44 935 326 | 48 373 | 937.80 | +0.84% | 1 032 632 | 1 106 | ||||||
RCB KOMB X2 L OE | 867.23 | +0.66% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 913.00 | +0.55% | 149 728 109 | 164 439 | 910.00 | +0.05% | 152 739 | 168 | ||||||
RCB BZ KOMB 1100 | 931.40 | +0.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 46.65 | +0.39% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 1 035.74 | +0.36% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 067.73 | +0.12% | 0 | 0 | ||||||||||
E.ON | 226.10 | +0.09% | 7 235 | 32 | ||||||||||
RCB BZ CEZ 525 | 522.16 | +0.02% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 547.07 | +0.02% | 0 | 0 | ||||||||||
RCB BZ MONET 92,5 | 91.37 | +0.02% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.13 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 207.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 3 544 218 | 3 338 694 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €