Nejnižší kurz, Burza Praha dne 8.10.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
Přehled kurzů cenných papírů - 8.10.2021 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 9 012 961 | 7 837 357 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 339 065 | 1 164 404 | ||||||||||
VIHOREV.CAP. SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.52 | +0.66% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.12 | -10.92% | 231 | 109 | 2.00 | 0.00% | 12 444 | 6 201 | ||||||
ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.79 | +5.27% | 0 | 0 | ||||||||||
EB EGB TS09 | 6.11 | +37.61% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.39 | -3.91% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.99 | +1.01% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 8.81 | +1.50% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 10.31 | -2.83% | 0 | 0 | ||||||||||
EB MONET TS03 | 10.49 | -8.70% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.02 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.05 | +0.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.52 | -1.30% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 17.70 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 18.29 | -2.45% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 19.61 | +4.92% | 0 | 0 | ||||||||||
EB DBK TL07 | 19.83 | +0.41% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 22.28 | -1.20% | 0 | 0 | ||||||||||
EB MONETA TL05 | 22.58 | +4.63% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 23.33 | -2.55% | 23 470 | 1 000 | ||||||||||
EB INFINEON TS05 | 26.14 | -1.17% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 29.45 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 32.16 | -0.06% | 0 | 0 | ||||||||||
EB KOM TL10 | 34.44 | +1.03% | 10 512 | 300 | ||||||||||
ATOMTRACE | 36.00 | +5.88% | 126 000 | 3 500 | ||||||||||
EB VIG TL02 | 37.91 | -0.76% | 0 | 0 | ||||||||||
EB EGB TL11 | 38.07 | -3.89% | 0 | 0 | ||||||||||
EB BMW TL04 | 39.81 | +3.43% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 39.99 | -7.92% | 136 129 | 3 000 | ||||||||||
EB RBI TL03 | 40.32 | +1.54% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 41.83 | -2.68% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 42.10 | +1.15% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.40 | -0.47% | 486 613 | 11 470 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky