Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
| Přehled kurzů cenných papírů - 8.10.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS12 | 199.79 | -25.19% | 19 979 | 100 | ||||||||||
| RMS MEZZANINE | 2.12 | -10.92% | 231 | 109 | 2.00 | 0.00% | 12 444 | 6 201 | ||||||
| EB SILVER TS09 | 176.38 | -8.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 10.49 | -8.70% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 39.99 | -7.92% | 136 129 | 3 000 | ||||||||||
| EB WTI TS8 | 738.54 | -7.18% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 803.80 | -7.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 914.70 | -5.86% | 0 | 0 | ||||||||||
| EB CBK TS05 | 6.39 | -3.91% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.07 | -3.89% | 0 | 0 | ||||||||||
| EB DAX TS16 | 712.65 | -3.31% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 164.06 | -3.21% | 0 | 0 | ||||||||||
| EB RWE TL01 | 63.04 | -3.05% | 0 | 0 | ||||||||||
| EB KOM TS03 | 10.31 | -2.83% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -2.69% | 1 050 000 | 10 | ||||||||||
| EB BMW TS05 | 41.83 | -2.68% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 23.33 | -2.55% | 23 470 | 1 000 | ||||||||||
| EB SAP TS03 | 100.63 | -2.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.29 | -2.45% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.04 | -2.37% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.23 | -2.07% | 0 | 0 | ||||||||||
| E.ON | 279.05 | -1.92% | 43 811 | 157 | ||||||||||
| EB S&P 500 TS02 | 147.84 | -1.78% | 0 | 0 | ||||||||||
| EB VOW TL04 | 311.19 | -1.61% | 0 | 0 | ||||||||||
| MOL | 188.30 | -1.57% | 94 150 | 500 | ||||||||||
| EB HENKEL TS01 | 55.58 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.52 | -1.30% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 22.28 | -1.20% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.14 | -1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 993.80 | -0.92% | 73 079 328 | 73 498 | 997.60 | -1.03% | 1 249 557 | 1 259 | ||||||
| EB VIG TL02 | 37.91 | -0.76% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 44.49 | -0.58% | 37 080 | 800 | ||||||||||
| PHOTON ENERGY | 42.40 | -0.47% | 486 613 | 11 470 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 2 335 165 | 8 888 | 262.00 | +0.19% | 52 138 | 199 | ||||||
| EB ADIDAS TL01 | 357.87 | -0.32% | 0 | 0 | ||||||||||
| ČEZ | 770.00 | -0.26% | 568 799 354 | 730 385 | 777.00 | -0.19% | 15 630 474 | 19 995 | ||||||
| JTGF XI. 4,90/26 | 100.50 | -0.25% | 6 091 250 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 15 760.00 | -0.13% | 3 562 440 | 226 | 15 900.00 | +1.27% | 794 660 | 50 | ||||||
| EB LHA TS02 | 32.16 | -0.06% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | 0.00% | 1 008 708 | 20 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 456.00 | 0.00% | 2 122 400 | 4 650 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
