Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.1996 13.11.1996 12.11.1996 11.11.1996 8.11.1996 |
| Poehled kurzu cenných papíru - 8.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOSFA | 97.62 | -4.99% | 683 | 7 | 100.00 | +1.96% | 100 | 1 | ||||||
| HOT.INTERNATIONAL | 161.73 | -4.99% | 0 | 0 | -9.35% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 81.11 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| PALABA SLANÝ | 116.09 | -4.99% | 59 322 | 511 | 93.70 | -7.41% | 469 | 5 | ||||||
| ČZ STRAKONICE | 136.20 | -4.99% | 111 548 | 819 | 127.00 | -9.51% | 16 558 | 130 | ||||||
| TATRA | 116.61 | -4.99% | 62 736 | 538 | 105.60 | -7.14% | 29 024 | 271 | ||||||
| SEVEROTEX LIBEREC | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 74.32 | -4.99% | 0 | 0 | 62.00 | -4.12% | 295 298 | 4 738 | ||||||
| TOMA | 53.10 | -4.99% | 32 126 | 605 | 45.00 | -7.80% | 5 021 | 121 | ||||||
| ROMO FULNEK | 62.54 | -4.99% | 0 | 0 | 59.20 | -8.92% | 355 | 6 | ||||||
| JIHLAVAN | 77.17 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 83.35 | -4.99% | 3 417 | 41 | 78.00 | -8.99% | 7 820 | 100 | ||||||
| MSDZ ŠUMPERK | 49.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 75.45 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 520 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 515.00 | -4.98% | 50 985 | 99 | +0.47% | 0 | ||||||||
| SČ INVESTORSKÁ | 60.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 48.00 | -4.98% | 0 | 0 | +1.16% | 0 | ||||||||
| JITONA | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
| SUBEKO KLÁŠTEREC | 38.72 | -4.98% | 891 | 23 | 41.00 | -1.90% | 1 284 | 32 | ||||||
| TMP-TEL. MONTÁŽE | 2 613.00 | -4.98% | 156 780 | 60 | 2 350.10 | -5.16% | 19 712 | 8 | ||||||
| AVICOM JÁNSKÁ | 34.47 | -4.98% | 0 | 0 | -9.67% | 0 | ||||||||
| ENERGOAQUA | 62.88 | -4.98% | 4 527 | 72 | 68.00 | -6.84% | 4 080 | 60 | ||||||
| VELKOVÝKRM.ZÁKUPY | 44.75 | -4.98% | 4 475 | 100 | +8.77% | 0 | ||||||||
| TESLA KARLÍN | 71.99 | -4.98% | 0 | 0 | 70.20 | -8.83% | 4 072 | 58 | ||||||
| ZPA NOVÁ PAKA | 48.02 | -4.98% | 576 | 12 | 55.00 | +4.53% | 1 702 | 31 | ||||||
| ZZN OPAVA | 25.53 | -4.98% | 0 | 0 | +3.44% | 0 | ||||||||
| VLNAP | 61.74 | -4.98% | 0 | 0 | 60.50 | -1.61% | 7 057 | 117 | ||||||
| MORAVOLEN ŠUMPERK | 36.78 | -4.98% | 0 | 0 | 33.50 | -5.07% | 67 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 781.00 | -4.98% | 67 947 | 87 | 700.10 | -2.41% | 29 307 | 39 | ||||||
| CEMBRIT MORAVIA | 28.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 40.66 | -4.97% | 5 204 | 128 | 37.00 | +2.27% | 9 273 | 245 | ||||||
| TZP | 229.00 | -4.97% | 0 | 0 | -9.71% | 0 | ||||||||
| STAVIVA | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 2 654.00 | -4.97% | 461 796 | 174 | 2 750.00 | +1.42% | 316 153 | 117 | ||||||
| PRAŽSKÁ TEPLÁREN. | 958.00 | -4.96% | 0 | 0 | 870.00 | +6.28% | 11 310 | 13 | ||||||
| ŘEMPO | 28.31 | -4.96% | 0 | 0 | -3.57% | 0 | ||||||||
| TUZEX PRAHA | 22.78 | -4.96% | 0 | 0 | -10.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 92.10 | -4.95% | 7 736 | 84 | +1.43% | 0 | ||||||||
| ZVVZ | 558.00 | -4.94% | 1 116 | 2 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| MILO OLOMOUC | 1 404.00 | -4.94% | 0 | 0 | 1 100.00 | -8.45% | 37 554 | 39 | ||||||
| PARAMO | 656.00 | -4.92% | 0 | 0 | 607.30 | -9.16% | 4 858 | 8 | ||||||
| SPT TELCOM 12,5/99 | 96.22 | -4.92% | 50 228 | 5 | 0.00% | 0 | ||||||||
| OD LASO | 386.00 | -4.92% | 9 264 | 24 | -5.05% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 542.00 | -4.91% | 31 436 | 58 | 545.00 | -2.13% | 5 650 | 10 | ||||||
| KRÁLOVOPOLSKÁ | 232.00 | -4.91% | 20 648 | 89 | 230.00 | -3.12% | 29 630 | 128 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 524.00 | -4.90% | 0 | 0 | 514.00 | +9.82% | 2 570 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 491.00 | -4.90% | 59 347 | 17 | 3 500.00 | -4.18% | 16 820 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 349.00 | -4.90% | 8 725 | 25 | 344.20 | -9.09% | 2 409 | 7 | ||||||
| MUROM | 61.00 | -4.85% | 61 | 1 | 69.50 | +0.54% | 626 | 9 | ||||||
| CRYSTALEX | 451.00 | -4.85% | 4 059 | 9 | 430.00 | -0.26% | 5 591 | 13 | ||||||
| SELLIER & BELLOT | 314.00 | -4.84% | 15 072 | 48 | 310.00 | -9.51% | 21 446 | 69 | ||||||
| ČKD SLANÝ | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 513.00 | -4.82% | 11 799 | 23 | 600.00 | +7.91% | 23 400 | 39 | ||||||
| SPOJENÉ KARTÁČOVNY | 513.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 276.00 | -4.82% | 0 | 0 | 290.00 | -0.25% | 3 471 | 12 | ||||||
| JÁCHYMOV PM | 435.00 | -4.81% | 0 | 0 | 391.20 | -8.63% | 7 858 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 474.00 | -4.81% | 0 | 0 | +5.41% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
