Nejvyšší kurz, Burza Praha dne 8.11.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
14.11.2000 13.11.2000 10.11.2000 9.11.2000 8.11.2000 |
Poehled kurzu cenných papíru - 8.11.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 132 081.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 878.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 78 543.00 | -0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 690.00 | +0.17% | 16 259 303 | 2 847 | 5 800.00 | 0.00% | 257 128 | 44 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 6 400.00 | +4.91% | 56 050 | 9 | ||||||
STRATEGIC HOT.CAP. | 5 286.00 | 0.00% | 0 | 0 | 5 293.30 | 0.00% | 275 552 | 52 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 5 009.50 | 0.00% | 20 038 | 4 | ||||||
SČ PLYNÁRENSKÁ | 3 119.00 | 0.00% | 0 | 0 | 2 390.00 | -1.64% | 4 780 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 550.30 | +8.52% | 32 751 | 13 | ||||||
ČESKÁ POJIŠŤOVNA | 2 740.00 | +0.32% | 24 660 | 9 | 2 752.00 | -1.46% | 5 504 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | -0.36% | 5 420 | 2 | ||||||
RMS MEZZANINE | 2 650.00 | 0.00% | 26 500 | 10 | 2 277.10 | -8.95% | 69 911 | 30 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 610.00 | -2.42% | 3 220 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 905.00 | -6.25% | 21 965 | 11 | ||||||
PIVOVAR RADEGAST | 1 932.00 | -4.96% | 0 | 0 | 1 990.00 | +13.64% | 52 972 | 29 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 800.00 | -5.26% | 18 000 | 10 | ||||||
JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 700.10 | +4.93% | 40 851 | 24 | ||||||
MORAVSKÉ NAFT.DOLY | 1 817.00 | 0.00% | 0 | 0 | 2 200.00 | -2.22% | 50 414 | 23 | ||||||
ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 655.00 | -2.64% | 16 590 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | -1.67% | 1 702 | 1 | 1 757.00 | -5.23% | 5 161 | 3 | ||||||
JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 5 820 | 3 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | +0.06% | 26 400 | 16 | 1 650.00 | +0.30% | 49 436 | 30 | ||||||
HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 560.50 | -1.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 760.10 | +9.99% | 48 000 | 30 | ||||||
IF BOHATSTVÍ | 1 501.00 | +3.51% | 75 170 | 50 | 1 506.00 | +0.05% | 207 634 | 138 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 400.00 | +2.18% | 2 800 | 2 | ||||||
AG7 OPF | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 1 480.00 | -0.80% | 31 455 210 | 21 120 | 1 482.10 | -0.53% | 118 764 | 80 | ||||||
SM ENERGETIKA | 1 468.00 | 0.00% | 0 | 0 | 1 700.00 | +0.59% | 25 390 | 15 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 381.00 | +0.07% | 8 286 | 6 | ||||||
IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 366.10 | -0.04% | 154 810 | 113 | ||||||
ČESKÝ UPF | 1 338.00 | 0.00% | 0 | 0 | 1 317.00 | +0.25% | 46 055 | 35 | ||||||
MORAVSKOSLEZ. UPF | 1 330.00 | 0.00% | 0 | 0 | 1 324.20 | +0.16% | 33 126 | 25 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 230.10 | +2.07% | 15 963 | 13 | ||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | +0.42% | 14 040 | 12 | 1 165.00 | -0.42% | 174 326 | 149 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 79 488 | 69 | 1 149.90 | +0.15% | 556 335 | 483 | ||||||
STČ ENERGETICKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.41% | 8 464 | 7 | ||||||
KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 223.00 | +1.38% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 11 250 | 10 | 1 120.20 | +1.55% | 32 444 | 29 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 121.40 | +0.90% | 5 607 | 5 | ||||||
IF OBCHODU | 1 100.00 | -0.18% | 16 500 | 15 | 1 040.10 | -2.78% | 81 957 | 76 | ||||||
ŠTI HOLDING | 1 091.00 | 0.00% | 0 | 0 | 1 295.00 | 0.00% | 62 160 | 48 | ||||||
THESAURUS | 1 016.00 | +1.39% | 1 016 | 1 | 1 021.10 | +0.29% | 52 871 | 52 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 997.70 | +0.27% | 5 986 | 6 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 703.60 | -0.49% | 12 721 | 18 | ||||||
TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 002.50 | +0.25% | 5 013 | 5 | ||||||
KOMERČNÍ BANKA | 864.10 | -0.10% | 40 565 180 | 46 744 | 860.30 | +0.93% | 441 054 | 523 | ||||||
PF AAA | 855.00 | 0.00% | 34 200 | 40 | 838.50 | +2.56% | 12 566 | 15 | ||||||
P.I.F. | 775.00 | 0.00% | 337 125 | 435 | 772.00 | +0.77% | 329 656 | 429 | ||||||
ZVVZ | 771.70 | -4.99% | 0 | 0 | 792.00 | -10.00% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 670.00 | 0.00% | 810 400 | 1 162 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
KERAMIKA HOB | 685.90 | -5.00% | 0 | 0 | 730.20 | +0.02% | 2 921 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 701.30 | +0.14% | 7 013 | 10 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.80 | +10.69% | 12 064 | 18 | ||||||
SM VOD.A KAN.OVA | 671.20 | 0.00% | 0 | 0 | 500.00 | -9.66% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 663.50 | +0.12% | 257 438 | 388 | 661.00 | 0.00% | 244 036 | 369 | ||||||
ŽIVNOBANKA-PODÍL.F | 616.00 | 0.00% | 0 | 0 | 615.10 | +0.01% | 112 477 | 186 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €