Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| Poehled kurzu cenných papíru - 8.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 120.00 | +8.01% | 8 942 | 76 | ||||||
| VÍTKOVICE | 5.60 | +7.69% | 15 510 | 3 300 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 236.00 | +7.56% | 13 432 | 58 | ||||||||||
| COLORBETON | 1 075.00 | +7.39% | 16 500 | 15 | ||||||||||
| COLORLAK | 16.00 | +7.38% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 145.00 | +7.09% | 35 235 | 243 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | +6.99% | 1 500 | 1 | ||||||
| HANUŠOVICKÁ LESNÍ | 140.00 | +6.87% | 560 | 4 | ||||||||||
| ZETOR | 8.00 | +6.66% | 8 383 | 1 051 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 187.40 | +6.59% | 5 809 | 31 | ||||||||||
| PREFA BRNO | 88.80 | +6.47% | 52 752 | 624 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
| VOD.A KAN.PŘEROV | 210.00 | +6.22% | 25 086 | 116 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 723.30 | +5.88% | 5 102 | 3 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 83.10 | +5.85% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 400.00 | +5.79% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 20.10 | +5.78% | 884 | 44 | ||||||||||
| CIMEX KONCERN | 85.70 | +5.41% | 4 285 | 50 | ||||||||||
| BÁŇ.STAVBY MOST | 29.50 | +5.35% | 0 | 0 | ||||||||||
| K-T-V INVEST | 300.00 | +1.69% | 1 500 | 5 | 290.70 | +4.87% | 2 882 | 10 | ||||||
| ČSAD TELNICE | 47.50 | +4.85% | 0 | 0 | ||||||||||
| BIJO TC | 55.10 | +4.75% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 371.90 | +4.66% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 320.00 | +4.58% | 2 640 | 2 | ||||||
| POŠT.TISK.CENIN | 1 001.00 | +4.57% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 112.80 | +4.54% | 1 128 | 10 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 480.10 | +4.34% | 0 | 0 | ||||||
| KDYNIUM | 1 564.00 | +4.25% | 0 | 0 | ||||||||||
| STROJTEX | 31.00 | +4.02% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 8.10 | +3.84% | 2 809 | 348 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 330.00 | +3.74% | 12 643 | 39 | ||||||
| ZZN TRUTNOV | 97.50 | +3.72% | 5 344 | 54 | ||||||||||
| ČEDOK | 104.00 | +3.68% | 1 650 | 16 | ||||||||||
| JÁCHYMOV PM | 350.00 | 0.00% | 0 | 0 | 425.10 | +3.65% | 0 | 0 | ||||||
| POZ.STAVIT. ZLÍN | 83.00 | +3.62% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 451.50 | 0.00% | 0 | 0 | 450.50 | +3.56% | 20 343 | 47 | ||||||
| SPOLANA | 102.48 | 0.00% | 0 | 0 | 120.10 | +3.53% | 77 917 | 627 | ||||||
| ČESKÉ RADIOKOMUN. | 330.00 | +3.35% | 64 182 110 | 193 867 | 333.40 | +3.21% | 497 371 | 1 493 | ||||||
| MASO PLANÁ | 67.00 | +3.07% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 230.00 | +3.00% | 6 900 | 30 | ||||||||||
| ALIACHEM | 5.20 | 0.00% | 46 848 | 7 680 | 6.90 | +2.98% | 9 586 | 1 396 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.00 | +2.94% | 455 | 13 | ||||||||||
| LESY KRNOV | 74.10 | +2.77% | 2 001 | 27 | ||||||||||
| KOVO CHEB | 31.80 | +2.58% | 0 | 0 | ||||||||||
| THESAURUS | 975.00 | +0.21% | 97 500 | 100 | 995.00 | +2.56% | 108 380 | 110 | ||||||
| PRVNÍ NOVIN.SP.PHA | 172.70 | +2.55% | 2 072 | 12 | ||||||||||
| TZP | 123.10 | +2.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 075.00 | +2.67% | 27 552 598 | 3 933 | 7 000.00 | +2.48% | 1 963 260 | 283 | ||||||
| GRANITOL | 251.10 | +2.48% | 4 385 | 17 | ||||||||||
| ENERGOMONTÁŽE LIB. | 172.17 | 0.00% | 0 | 0 | 112.70 | +2.45% | 0 | 0 | ||||||
| O2 C.R. | 326.50 | +2.58% | 179 373 189 | 556 243 | 321.50 | +2.45% | 882 760 | 2 769 | ||||||
| CEMOS | 231.00 | +2.43% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 68.70 | +2.38% | 1 786 | 26 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 44.00 | +2.32% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 042.00 | +2.15% | 0 | 0 | ||||||
| ZLATÝ UPF | 116.60 | +1.83% | 5 830 | 50 | ||||||||||
| CONSUS IF | 44.90 | +1.81% | 2 191 | 48 | ||||||||||
| JČ ENERGETIKA | 1 313.00 | +4.96% | 0 | 0 | 1 226.50 | +1.76% | 1 227 | 1 | ||||||
| LIGNA PRAHA | 570.00 | +1.76% | 1 140 | 2 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
