Největší objemy, RM Systém dne 8.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| Poehled kurzu cenných papíru - 8.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 14 674 745 | 1 367 | ||||||
| ČZ STRAKONICE | 99.86 | +4.99% | 0 | 0 | 151.10 | -9.95% | 3 638 998 | 23 441 | ||||||
| PHILIP MORRIS ČR A | 7 075.00 | +2.67% | 27 552 598 | 3 933 | 7 000.00 | +2.48% | 1 963 260 | 283 | ||||||
| ČESKÁ SPOŘITELNA | 308.60 | +1.51% | 34 813 431 | 113 033 | 304.90 | +0.96% | 1 758 940 | 5 797 | ||||||
| JUNIORSKÝ UPF | 138.10 | +0.80% | 1 475 368 | 11 002 | ||||||||||
| P.I.F. | 855.00 | -1.38% | 1 195 350 | 1 395 | 857.00 | +1.54% | 913 642 | 1 075 | ||||||
| O2 C.R. | 326.50 | +2.58% | 179 373 189 | 556 243 | 321.50 | +2.45% | 882 760 | 2 769 | ||||||
| ČEZ | 77.44 | +0.26% | 125 699 288 | 1 618 549 | 76.90 | 0.00% | 795 972 | 10 318 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | +14.96% | 699 200 | 304 | ||||||
| UNIPETROL | 52.31 | +0.60% | 4 013 780 | 76 248 | 52.70 | 0.00% | 645 020 | 12 266 | ||||||
| II.EPIC HOLDING | 185.10 | +0.05% | 573 165 | 2 850 | ||||||||||
| ČESKÉ RADIOKOMUN. | 330.00 | +3.35% | 64 182 110 | 193 867 | 333.40 | +3.21% | 497 371 | 1 493 | ||||||
| KOMERČNÍ BANKA | 965.10 | +0.17% | 44 335 081 | 45 895 | 956.30 | +0.31% | 469 338 | 491 | ||||||
| KOVOSVIT | 400.60 | +9.99% | 346 024 | 864 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.00 | 0.00% | 51 250 | 50 | 1 008.50 | -0.29% | 284 670 | 282 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 329.00 | 0.00% | 0 | 0 | 393.00 | +1.49% | 259 908 | 677 | ||||||
| IF BOHATSTVÍ | 1 336.00 | +0.07% | 6 680 | 5 | 1 307.00 | -0.07% | 230 152 | 176 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | +0.15% | 528 506 | 798 | 652.00 | +0.29% | 196 069 | 301 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 609.90 | +0.30% | 181 934 | 115 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 600.00 | +1.75% | 132 600 | 51 | ||||||
| ŽPSV UH. OSTROH | 453.10 | -1.50% | 132 411 | 294 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 129 580 | 208 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 051.00 | 0.00% | 0 | 0 | 1 040.80 | +0.07% | 124 905 | 120 | ||||||
| BIOCEL | 560.80 | -1.27% | 8 412 | 15 | 603.00 | -0.19% | 119 136 | 198 | ||||||
| IF OBCHODU | 1 046.00 | 0.00% | 0 | 0 | 1 045.10 | 0.00% | 116 645 | 112 | ||||||
| THESAURUS | 975.00 | +0.21% | 97 500 | 100 | 995.00 | +2.56% | 108 380 | 110 | ||||||
| ČESKÝ UPF | 1 170.00 | +0.43% | 58 500 | 50 | 1 120.80 | +0.33% | 106 555 | 95 | ||||||
| YSE AKCIONÁŘŮ OPF | 274.00 | +1.29% | 102 673 | 376 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.10 | 0.00% | 101 410 | 107 | ||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 000 | 1 000 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 953.00 | -0.10% | 3 906 | 2 | 1 950.50 | -0.02% | 92 403 | 49 | ||||||
| SPOLANA | 102.48 | 0.00% | 0 | 0 | 120.10 | +3.53% | 77 917 | 627 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 146.50 | -0.34% | 76 091 | 520 | ||||||
| HOTEL FORUM PRAHA | 450.00 | +1.12% | 74 969 | 174 | ||||||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 0 | 0 | 426.50 | +0.56% | 72 576 | 170 | ||||||
| PPF INVEST.HOLDING | 432.50 | -4.74% | 6 488 | 15 | 458.50 | +1.10% | 70 247 | 154 | ||||||
| MORAVSKOSLEZ. UPF | 1 155.00 | 0.00% | 0 | 0 | 1 121.00 | +0.08% | 61 598 | 55 | ||||||
| IF BOH.DOP.KOMEN. | 571.80 | +0.82% | 57 685 | 101 | ||||||||||
| PREFA BRNO | 88.80 | +6.47% | 52 752 | 624 | ||||||||||
| OKD | 55.50 | 0.00% | 0 | 0 | 65.10 | +8.86% | 47 508 | 755 | ||||||
| EUROVIA CS | 619.00 | 0.00% | 0 | 0 | 625.10 | 0.00% | 46 277 | 73 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 9.90 | +10.00% | 45 477 | 4 720 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 275.50 | -1.89% | 43 756 | 34 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | +0.06% | 43 457 | 7 | ||||||
| TRANSAKTA | 750.00 | 0.00% | 42 750 | 57 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 94.50 | +5.00% | 0 | 0 | 93.30 | -0.10% | 42 303 | 453 | ||||||
| APOLLÓN HOLDING | 27.94 | +5.00% | 0 | 0 | 26.00 | +0.77% | 41 954 | 1 583 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 645.60 | +0.09% | 41 306 | 25 | ||||||
| LESNÍ SPOL.JM LESY | 158.00 | -0.06% | 41 204 | 259 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 282.50 | -1.34% | 39 836 | 31 | ||||||
| YTONG | 1 950.10 | 0.00% | 39 002 | 20 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 140.00 | -0.70% | 37 915 | 249 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.50 | 0.00% | 0 | 0 | 360.10 | +0.02% | 36 224 | 101 | ||||||
| PLYNOSTAV PARDUB. | 145.00 | +7.09% | 35 235 | 243 | ||||||||||
| KREDITAL IF | 67.10 | -2.89% | 34 921 | 500 | ||||||||||
| JM ENERGETIKA | 2 205.00 | 0.00% | 0 | 0 | 2 012.50 | -0.67% | 33 878 | 17 | ||||||
| OSTRAV.VOD.A KAN. | 1 342.00 | -0.66% | 33 580 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 453.00 | +0.66% | 32 630 | 76 | ||||||||||
| LINEA NIVNICE | 495.00 | +10.00% | 32 186 | 70 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
