Nejvyšší kurz, Burza Praha dne 8.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
Poehled kurzu cenných papíru - 8.11.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 988.00 | -0.12% | 12 981 932 | 1 300 | 9 900.00 | -0.90% | 238 194 | 24 | ||||||
PRAŽSKÁ ENERGETIKA | 7 494.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 5 681.00 | -5.78% | 11 711 | 2 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 598.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 220.00 | +1.44% | 390 074 039 | 93 022 | 4 181.40 | +0.39% | 2 002 406 | 478 | ||||||
CHINA BONUS III | 2 519.00 | +0.80% | 0 | 0 | ||||||||||
GOLD | 2 456.00 | +0.82% | 0 | 0 | ||||||||||
CECE BONUS III | 2 071.00 | -1.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 720.00 | -1.99% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 656.00 | -0.48% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 504.00 | +1.69% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 433.00 | +0.42% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 391.00 | +0.43% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 253.00 | -0.71% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 197.00 | -0.99% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 161.00 | +0.35% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 161.00 | +0.17% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | -0.01% | 0 | 0 | ||||||
CEZ BONUS 116 CAP | 982.80 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 979.60 | +0.10% | 0 | 0 | ||||||||||
CSS INDEX CERT | 979.30 | 0.00% | 0 | 0 | ||||||||||
VIG | 960.00 | +0.41% | 1 685 405 | 1 761 | 950.10 | -1.42% | 194 568 | 204 | ||||||
ERBA FUT MAR11 | 828.50 | +0.23% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 821.60 | +0.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 813.00 | -1.13% | 54 326 575 | 66 586 | 810.00 | -1.10% | 744 289 | 914 | ||||||
CEZ FUT DEC10 | 780.10 | -1.27% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 775.60 | -1.76% | 0 | 0 | ||||||||||
ČEZ | 764.50 | -0.07% | 543 434 533 | 710 464 | 765.00 | -0.07% | 6 569 424 | 8 586 | ||||||
S-BOX DIMAX | 714.20 | +0.04% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 697.30 | -1.13% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 677.00 | +1.58% | 0 | 0 | ||||||||||
TOMA | 621.00 | +7.05% | 62 100 | 100 | 620.00 | 0.00% | 12 400 | 20 | ||||||
CECE VB-AFT | 524.20 | -1.02% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 489.10 | +0.02% | 0 | 0 | ||||||||||
CTX | 464.10 | -0.68% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 457.30 | -0.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 428.00 | +1.66% | 1 287 354 | 3 032 | 423.50 | -0.18% | 64 438 | 152 | ||||||
CETV | 402.80 | -1.52% | 62 043 513 | 153 666 | 406.20 | -1.53% | 3 426 308 | 8 412 | ||||||
O2 C.R. | 393.50 | -0.20% | 66 140 626 | 168 727 | 391.70 | -0.58% | 730 282 | 1 860 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 540.00 | 0.00% | 0 | 0 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 363.40 | -0.55% | 0 | 0 | ||||||||||
RDX | 353.20 | -0.62% | 0 | 0 | ||||||||||
CECEXT | 323.50 | -1.16% | 0 | 0 | ||||||||||
CROX INDEX CERT | 290.30 | -0.14% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.40 | -0.89% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 250.00 | -1.19% | 1 708 334 | 6 770 | 255.10 | +4.12% | 0 | 0 | ||||||
NWN | 216.00 | -0.46% | 46 662 412 | 215 236 | 218.10 | -0.04% | 605 928 | 2 779 | ||||||
NWR | 216.00 | -0.46% | 46 662 412 | 215 236 | 218.10 | -0.04% | 605 928 | 2 779 | ||||||
BUX VB-AFT | 207.00 | -1.19% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 196.00 | -0.36% | 10 526 474 | 53 939 | 195.80 | -1.11% | 110 911 | 566 | ||||||
INDUSTRY BASKET | 188.03 | +0.49% | 0 | 0 | ||||||||||
CPI FIM | 186.90 | -0.34% | 664 682 | 3 588 | 186.90 | -0.05% | 396 828 | 2 136 | ||||||
CEETX TL 800 | 174.31 | -1.02% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 149.00 | +1.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €