Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.11.2011 11.11.2011 10.11.2011 9.11.2011 8.11.2011 |
| Poehled kurzu cenných papíru - 8.11.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 201.80 | +7.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 132.10 | +3.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 380.00 | +3.12% | 96 474 186 | 254 724 | 380.00 | +2.56% | 3 695 055 | 9 769 | ||||||
| BRENT TL | 146.70 | +2.88% | 0 | 0 | ||||||||||
| NWR | 145.90 | +2.39% | 9 533 613 | 65 480 | 144.90 | +0.97% | 878 269 | 6 066 | ||||||
| DJ EURO STOXX 50 | 588.60 | +2.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 103.95 | +2.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | +1.87% | 0 | 0 | ||||||||||
| O2 C.R. | 382.50 | +1.73% | 144 329 421 | 379 802 | 382.60 | +0.68% | 559 632 | 1 469 | ||||||
| RDX | 359.10 | +1.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 149.52 | +1.63% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 345.00 | +1.36% | 317 664 733 | 95 053 | 3 365.50 | +1.28% | 2 304 126 | 686 | ||||||
| GOLD TURBO LONG | 2 153.00 | +1.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.60 | +1.22% | 0 | 0 | ||||||||||
| CEETX TL 800 | 87.31 | +1.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 001.00 | +1.16% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 675.00 | +1.15% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 211.80 | +1.15% | 0 | 0 | ||||||||||
| CECE VB-AFT | 416.90 | +1.04% | 0 | 0 | ||||||||||
| GOLD | 3 273.00 | +1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 500.00 | +0.88% | 1 472 987 | 128 | 11 641.40 | +2.03% | 347 358 | 30 | ||||||
| FORTUNA | 95.69 | +0.79% | 614 906 | 6 413 | 96.80 | +2.43% | 49 250 | 513 | ||||||
| CECEXT | 257.80 | +0.78% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 991.30 | +0.71% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 275.70 | +0.69% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 370.10 | +0.68% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 370.10 | +0.54% | 0 | 0 | ||||||||||
| CPI FIM | 98.51 | +0.50% | 36 060 | 367 | 98.00 | 0.00% | 56 520 | 573 | ||||||
| ROTX INDEX LONG | 1 371.00 | +0.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 249.40 | +0.36% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.12 | +0.25% | 0 | 0 | ||||||||||
| PFNONWOVENS | 429.30 | +0.23% | 2 358 080 | 5 538 | 428.00 | -0.25% | 48 907 | 114 | ||||||
| SRX INDEX CERT | 45.34 | +0.22% | 0 | 0 | ||||||||||
| CETV | 192.00 | +0.20% | 7 599 846 | 39 262 | 193.00 | +2.66% | 831 409 | 4 291 | ||||||
| UNIPETROL | 171.48 | +0.16% | 2 543 227 | 14 858 | 170.00 | -0.18% | 118 752 | 697 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 830.00 | +0.14% | 15 660 | 2 | 7 830.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 538.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRINAGARVB-AFT | 99.25 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 99.15 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 77.20 | -0.77% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
