Nejnižší kurz, RM Systém dne 8.11.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2013 13.11.2013 12.11.2013 11.11.2013 8.11.2013 |
Poehled kurzu cenných papíru - 8.11.2013 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 10.40 | +11.83% | 36 093 | 3 520 | 9.50 | -4.04% | 153 205 | 15 276 | ||||||
TATRA | 23.40 | +3.53% | 1 641 | 70 | ||||||||||
NWR | 27.20 | -2.86% | 8 442 645 | 311 083 | 27.20 | -3.88% | 1 711 089 | 62 805 | ||||||
AAA AUTO | 31.50 | +1.61% | 63 | 2 | ||||||||||
CETV | 43.90 | +0.23% | 23 633 648 | 540 379 | 45.00 | +1.35% | 1 753 512 | 39 652 | ||||||
CPI FIM | 58.10 | +0.09% | 746 920 | 12 817 | 58.30 | 0.00% | 96 773 | 1 665 | ||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.30 | +2.18% | 18 067 | 257 | ||||||
FAGRON | 90.00 | +0.22% | 5 400 | 60 | ||||||||||
FORTUNA | 116.65 | -0.30% | 3 614 129 | 30 794 | 116.70 | -0.17% | 705 035 | 6 034 | ||||||
NOKIA CORP. | 150.50 | -2.20% | 602 293 | 4 000 | ||||||||||
UNIPETROL | 170.00 | -0.29% | 5 106 888 | 30 042 | 170.10 | +0.12% | 3 742 | 22 | ||||||
ŠMERAL BRNO | 222.20 | 0.00% | 3 555 | 16 | ||||||||||
DEUTSCHE TELEKOM | 296.00 | -1.37% | 592 | 2 | ||||||||||
O2 C.R. | 300.00 | -0.99% | 72 722 572 | 241 667 | 299.00 | -0.93% | 1 272 424 | 4 234 | ||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 343.10 | +0.61% | 64 158 | 183 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 389.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 410.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 479.20 | -1.15% | 9 584 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.90 | -2.01% | 501 | 1 | ||||||||||
ČEZ | 567.20 | +0.21% | 219 350 233 | 390 869 | 567.60 | -0.56% | 7 187 968 | 12 804 | ||||||
PFNONWOVENS | 591.00 | -0.17% | 1 521 250 | 2 577 | 592.50 | +0.10% | 253 727 | 430 | ||||||
ERSTE GROUP BANK A | 687.60 | -2.61% | 82 563 738 | 119 234 | 691.00 | -2.12% | 2 108 280 | 3 035 | ||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 701.40 | +4.67% | 0 | 0 | ||||||||||
KAROSERIA | 737.00 | +0.14% | 368 500 | 500 | ||||||||||
MICROSOFT CORP. | 755.80 | -0.73% | 564 096 | 745 | ||||||||||
LÁZNĚ TEPLICE N.B. | 775.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 860.00 | +7.48% | 6 020 | 7 | ||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 975.00 | -0.47% | 39 047 | 40 | ||||||||||
VIG | 1 020.00 | -2.67% | 8 659 805 | 8 376 | 1 035.90 | -0.39% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 824.50 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 955.60 | +2.87% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 967.20 | +0.39% | 5 902 | 3 | ||||||||||
LÁZNĚ PODĚBRADY | 1 988.00 | +9.83% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 996.10 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 551.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 760.10 | +6.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 560.00 | -5.20% | 341 777 615 | 73 603 | 4 600.60 | -4.07% | 2 342 377 | 503 | ||||||
VOLKSWAGEN AG | 4 650.00 | +3.10% | 186 000 | 40 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 310.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 40 078 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 713 266 467 | 60 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €