Nejnižší kurz, Burza Praha dne 8.11.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
Poehled kurzu cenných papíru - 8.11.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.40 | +1.49% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.05 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.20 | -0.95% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
EB DBK TS01 | 7.25 | +5.07% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.10 | -0.55% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.70 | -3.48% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 13.30 | -1.12% | 99 644 | 6 872 | ||||||||||
EB VIG TL02 | 14.85 | +5.32% | 0 | 0 | ||||||||||
EB CEZ TS6 | 16.00 | +2.56% | 75 288 | 4 750 | ||||||||||
EB CEZ TL08 | 17.80 | -2.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 17.85 | -2.99% | 0 | 0 | ||||||||||
EB NTX TS01 | 19.55 | -3.93% | 39 100 | 2 000 | ||||||||||
EB USDCZK TS08 | 20.00 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.90 | -1.88% | 0 | 0 | ||||||||||
EB CEZ TS5 | 21.20 | +1.92% | 0 | 0 | ||||||||||
EB VIG TS01 | 23.15 | -3.14% | 0 | 0 | ||||||||||
EB EGB TL7 | 25.35 | +3.47% | 0 | 0 | ||||||||||
EB PX TL01 | 29.60 | -0.50% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 30.00 | -5.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 33.60 | +2.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 48.10 | 0.00% | 12 250 | 250 | ||||||||||
EB BMW TL01 | 48.50 | -3.87% | 0 | 0 | ||||||||||
STOCK | 50.00 | +0.50% | 669 123 | 13 366 | 49.70 | +0.40% | 17 470 | 350 | ||||||
EB BMW TS01 | 54.55 | +3.71% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
CETV | 57.95 | -0.34% | 1 666 883 | 28 749 | 57.90 | -0.17% | 181 398 | 3 105 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB NTX TL01 | 70.30 | +1.22% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||||
EB S&P500 TS05 | 78.90 | -2.41% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 80.05 | +2.37% | 18 117 | 224 | ||||||||||
MONETA MONEY BANK | 83.25 | -1.25% | 126 387 962 | 1 521 735 | 85.20 | +0.23% | 445 663 | 5 285 | ||||||
EB SIL TS6 | 87.10 | -5.63% | 0 | 0 | ||||||||||
FORTUNA | 88.50 | -1.17% | 297 351 | 3 371 | 89.90 | +0.67% | 221 428 | 2 487 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 95.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 063 288 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 206 887 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 423 819 492 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL01 | 98.75 | -4.82% | 11 000 | 110 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €