Nejnižší kurz, Burza Praha dne 8.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
| Přehled kurzů cenných papírů - 8.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 2.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.35 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.10 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.95 | -0.50% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.45 | +2.96% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.35 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.15 | +3.28% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 14.40 | -2.70% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.50 | -2.82% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.60 | +1.30% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.05 | -0.62% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.10 | +0.59% | 0 | 0 | ||||||||||
| EB DBK TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 18.65 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.45 | -2.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.55 | +1.99% | 479 800 | 23 500 | ||||||||||
| EB GBPCZK TS04 | 21.10 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.85 | -2.02% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.10 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 25.05 | -1.76% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 27.80 | -1.07% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.70 | +0.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.55 | -0.15% | 0 | 0 | ||||||||||
| EB RBI TL01 | 34.40 | -2.96% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.45 | +1.14% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.15 | +0.70% | 0 | 0 | ||||||||||
| EB VOW TS02 | 36.95 | +38.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 42.95 | -7.83% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 49.05 | -6.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.90 | -0.60% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 55.55 | +1.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.75 | -1.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.95 | -0.52% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 58.00 | -0.34% | 0 | 0 | ||||||||||
| EB KOM TS02 | 59.50 | -1.49% | 0 | 0 | ||||||||||
| EB OMV TL01 | 65.85 | -2.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +0.79% | 227 948 229 | 2 961 988 | 77.10 | +1.04% | 5 980 711 | 77 487 | ||||||
| EB BMW TL01 | 77.00 | -1.16% | 0 | 0 | ||||||||||
| STOCK | 78.00 | +1.30% | 393 043 | 5 052 | 77.90 | -0.12% | 107 644 | 1 383 | ||||||
| RUSTONKA 0,00/21 | 85.49 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 802 870 167 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 2 011 473 | 207 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
