Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2017
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
Přehled kurzů cenných papírů - 8.11.2017 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB LHA TL01 | 42.95 | -7.83% | 0 | 0 | ||||||||||
EB DAI TL01 | 49.05 | -6.03% | 0 | 0 | ||||||||||
EB VOW TL01 | 200.90 | -4.83% | 0 | 0 | ||||||||||
EB GLD TS7 | 405.50 | -4.54% | 0 | 0 | ||||||||||
EB DAX TL12 | 763.90 | -3.46% | 0 | 0 | ||||||||||
EB RBI TL01 | 34.40 | -2.96% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.50 | -2.82% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 14.40 | -2.70% | 0 | 0 | ||||||||||
EB IFX TL01 | 19.45 | -2.51% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 201.00 | -2.20% | 0 | 0 | ||||||||||
EB OMV TL01 | 65.85 | -2.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 334.00 | -2.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 21.85 | -2.02% | 0 | 0 | ||||||||||
EB NTX TL01 | 154.60 | -1.93% | 0 | 0 | ||||||||||
EB CEZ TL09 | 25.05 | -1.76% | 0 | 0 | ||||||||||
EB DBK TL02 | 9.55 | -1.55% | 0 | 0 | ||||||||||
EB KOM TS02 | 59.50 | -1.49% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.75 | -1.39% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | -1.38% | 1 613 275 | 1 500 000 | ||||||||||
EB DBK TL01 | 18.45 | -1.34% | 0 | 0 | ||||||||||
EB BMW TL01 | 77.00 | -1.16% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.80 | -1.07% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 684.30 | -0.93% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 370.00 | -0.91% | 17 326 568 | 1 054 | 16 500.00 | 0.00% | 99 000 | 6 | ||||||
ČEZ | 473.80 | -0.82% | 107 751 385 | 226 660 | 472.70 | -1.52% | 2 719 616 | 5 722 | ||||||
EB WTI TL12 | 445.10 | -0.63% | 460 204 | 1 030 | ||||||||||
EB VIG TL03 | 16.05 | -0.62% | 0 | 0 | ||||||||||
CETV | 98.60 | -0.60% | 2 125 289 | 21 477 | 99.60 | -0.70% | 258 800 | 2 600 | ||||||
DJ EURO STOXX 50 | 933.60 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.90 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TS6 | 9.10 | -0.55% | 0 | 0 | ||||||||||
EB WTI TL13 | 559.20 | -0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 422.00 | -0.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.95 | -0.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.95 | -0.50% | 0 | 0 | ||||||||||
EB SIL TL07 | 106.80 | -0.47% | 83 292 | 788 | ||||||||||
EB ADIDAS TS02 | 58.00 | -0.34% | 0 | 0 | ||||||||||
CECEXT | 302.80 | -0.33% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 254.00 | -0.32% | 0 | 0 | ||||||||||
UNIPETROL | 379.90 | -0.29% | 25 470 686 | 67 058 | 380.10 | -0.24% | 287 833 | 756 | ||||||
O2 C.R. | 262.00 | -0.23% | 14 698 395 | 56 034 | 263.00 | -0.45% | 26 300 | 100 | ||||||
EB SIL BC03 | 1 020.00 | -0.20% | 0 | 0 | ||||||||||
S-BOX DIMAX | 759.90 | -0.20% | 0 | 0 | ||||||||||
CTX | 362.40 | -0.19% | 0 | 0 | ||||||||||
EB WTI BC010 | 955.50 | -0.18% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 926.20 | -0.17% | 71 257 842 | 76 528 | 935.00 | +0.13% | 283 096 | 302 | ||||||
EB VIG TL02 | 33.55 | -0.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 720.00 | -0.12% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 332.00 | -0.08% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 531.00 | -0.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.40 | -0.06% | 19 306 055 | 20 797 | 926.50 | -0.27% | 313 395 | 338 | ||||||
PFNONWOVENS | 834.90 | -0.01% | 107 702 | 129 | 837.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 08:08 Sektorový daň na banky podle STAN (mendrit, Akcie ČEZ)
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky