Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2017
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 14.11.2017 13.11.2017 10.11.2017 9.11.2017 8.11.2017 |
| Přehled kurzů cenných papírů - 8.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS02 | 36.95 | +38.13% | 0 | 0 | ||||||||||
| EB GLD TL9 | 521.30 | +3.51% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.15 | +3.28% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.45 | +2.96% | 0 | 0 | ||||||||||
| EB DAX TS7 | 971.40 | +2.87% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.35 | +2.07% | 0 | 0 | ||||||||||
| CEZ TS 980 | 130.80 | +1.99% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.55 | +1.99% | 479 800 | 23 500 | ||||||||||
| GOLD TURBO LONG | 1 324.00 | +1.53% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 190.10 | +1.36% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.60 | +1.30% | 0 | 0 | ||||||||||
| STOCK | 78.00 | +1.30% | 393 043 | 5 052 | 77.90 | -0.12% | 107 644 | 1 383 | ||||||
| EB USDCZK TS09 | 55.55 | +1.18% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.45 | +1.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 398.00 | +1.08% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 029.00 | +0.88% | 0 | 0 | ||||||||||
| FORTUNA | 148.30 | +0.88% | 683 434 | 4 603 | 148.20 | -0.20% | 123 418 | 833 | ||||||
| EB EURCZK TS07 | 23.10 | +0.87% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.95 | +0.79% | 227 948 229 | 2 961 988 | 77.10 | +1.04% | 5 980 711 | 77 487 | ||||||
| EB EURCZK TS08 | 36.15 | +0.70% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.55 | +0.70% | 0 | 0 | ||||||||||
| GOLD | 2 832.00 | +0.64% | 0 | 0 | ||||||||||
| KOFOLA CS | 413.00 | +0.63% | 21 334 | 52 | 413.00 | 0.00% | 41 613 | 101 | ||||||
| SETX INDEX LONG | 261.20 | +0.62% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.10 | +0.59% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.55 | +0.59% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 473.00 | +0.53% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 29.70 | +0.51% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 838.00 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS09 | 412.30 | +0.37% | 0 | 0 | ||||||||||
| RDX | 334.60 | +0.33% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 357.70 | +0.28% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 320.90 | +0.28% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 640 200.00 | +0.27% | 3 841 200 | 6 | ||||||||||
| VIG | 652.40 | +0.18% | 376 456 | 579 | 649.00 | +0.77% | 0 | 0 | ||||||
| EB SIL TS6 | 98.75 | +0.10% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 311.30 | +0.10% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 171.15 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 947.60 | +0.01% | 0 | 0 | ||||||||||
| E4U | 113.90 | 0.00% | 53 077 | 466 | 115.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 048 931 | 998 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
