Nejnižší kurz, Burza Praha dne 8.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
Poehled kurzu cenných papíru - 8.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.34 | +21.12% | 49 740 | 6 000 | ||||||||||
EB CBK TL01 | 7.65 | +18.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.90 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.83 | +3.80% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.28 | -4.64% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.19 | -1.15% | 5 960 | 500 | ||||||||||
RCB TL MONET OE | 11.45 | +3.15% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.64 | -0.78% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.77 | +8.96% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.97 | -4.84% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.09 | +0.93% | 1 415 | 100 | ||||||||||
EB CBK TS03 | 15.04 | -7.33% | 30 680 | 2 000 | ||||||||||
EB CEZ TL10 | 16.57 | +3.11% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.39 | -4.68% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.90 | +0.66% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.98 | +1.14% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.90 | -4.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.52 | -2.85% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 25.75 | -4.49% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 26.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.03 | -0.15% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.55 | +1.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.51 | -0.58% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.58 | +0.36% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.44 | +1.13% | 26 316 | 900 | ||||||||||
EB EGB TL09 | 29.56 | -1.10% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 30.40 | +4.11% | 1 516 | 50 | ||||||||||
EB VIG TL02 | 30.78 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.65 | +1.61% | 0 | 0 | ||||||||||
EB SIL TL07 | 31.95 | -13.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.99 | +1.45% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.26 | -1.53% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 46.48 | -1.15% | 0 | 0 | ||||||||||
EB SAP TL01 | 47.06 | +0.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 52.52 | -0.62% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 53.04 | -1.41% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 56.57 | -1.21% | 0 | 0 | ||||||||||
STOCK | 59.40 | -0.17% | 911 434 | 15 418 | 59.00 | -1.00% | 31 865 | 535 | ||||||
EB OMV TL01 | 60.19 | +1.69% | 0 | 0 | ||||||||||
EB EGB TL5 | 60.88 | -0.54% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.03 | +2.72% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | -1.04% | 88 798 665 | 1 160 782 | 77.30 | -0.64% | 909 034 | 11 780 | ||||||
EB BMW TS02 | 76.54 | +0.92% | 0 | 0 | ||||||||||
CETV | 77.40 | +1.31% | 1 404 857 | 18 122 | 76.60 | -0.91% | 38 773 | 503 | ||||||
RCB BZ MONET 100 | 81.89 | -1.04% | 0 | 0 | ||||||||||
EB VOW TL02 | 84.68 | -9.52% | 0 | 0 | ||||||||||
AVAST | 87.50 | +1.16% | 7 709 758 | 88 251 | 88.00 | +1.14% | 11 470 | 131 | ||||||
RUSTONKA 0,00/21 | 88.45 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €