Největší objemy, Burza Praha dne 8.11.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
| Poehled kurzu cenných papíru - 8.11.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 901.00 | +2.15% | 160 255 589 | 178 074 | 900.00 | +1.93% | 3 314 402 | 3 689 | ||||||
| ERSTE GROUP BANK A | 939.80 | +0.15% | 149 529 248 | 158 035 | 937.60 | -0.21% | 1 699 008 | 1 795 | ||||||
| ČEZ | 556.00 | +1.74% | 146 130 495 | 263 906 | 556.00 | +1.09% | 2 515 504 | 4 553 | ||||||
| MONETA MONEY BANK | 76.00 | -1.04% | 88 798 665 | 1 160 782 | 77.30 | -0.64% | 909 034 | 11 780 | ||||||
| KOFOLA CS | 290.00 | -1.36% | 15 601 609 | 53 666 | 293.00 | +0.68% | 729 655 | 2 505 | ||||||
| O2 C.R. | 250.50 | +1.83% | 12 927 196 | 51 754 | 250.00 | +1.63% | 1 049 625 | 4 215 | ||||||
| TMR F. CR 4,50/22 | 100.00 | 0.00% | 8 435 269 | 281 | ||||||||||
| AVAST | 87.50 | +1.16% | 7 709 758 | 88 251 | 88.00 | +1.14% | 11 470 | 131 | ||||||
| PHILIP MORRIS ČR A | 14 600.00 | +0.27% | 7 236 920 | 494 | 14 700.00 | +0.55% | 191 880 | 13 | ||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 049 167 | 2 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | 0.00% | 5 154 378 | 514 | ||||||||||
| VIG | 622.00 | +0.48% | 4 396 640 | 7 059 | 621.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 025 813 | 1 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 3 010 833 | 1 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 009 500 | 1 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 002 000 | 198 | ||||||||||
| CETV | 77.40 | +1.31% | 1 404 857 | 18 122 | 76.60 | -0.91% | 38 773 | 503 | ||||||
| STOCK | 59.40 | -0.17% | 911 434 | 15 418 | 59.00 | -1.00% | 31 865 | 535 | ||||||
| AQUILA RAF 5,00/23 | 101.25 | +0.25% | 204 111 | 20 | ||||||||||
| PFNONWOVENS | 896.00 | 0.00% | 167 520 | 187 | 894.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS11 | 7.34 | +21.12% | 49 740 | 6 000 | ||||||||||
| DEUTSCHE BANK AG | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
| EB CBK TS03 | 15.04 | -7.33% | 30 680 | 2 000 | ||||||||||
| EB EGB TS09 | 29.44 | +1.13% | 26 316 | 900 | ||||||||||
| EB VOW TS03 | 130.40 | +7.32% | 25 690 | 200 | ||||||||||
| WIENERBERGER | 528.00 | +3.53% | 19 008 | 36 | ||||||||||
| EB VOW TL01 | 184.56 | -4.61% | 18 983 | 100 | ||||||||||
| EB GBPCZK TS04 | 11.19 | -1.15% | 5 960 | 500 | ||||||||||
| EB EURUSD TS02 | 30.40 | +4.11% | 1 516 | 50 | ||||||||||
| EB EURCZK TS09 | 14.09 | +0.93% | 1 415 | 100 | ||||||||||
| NOKIA CORP. | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 815.48 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TL12 | 222.94 | -3.15% | 0 | 0 | ||||||||||
| EB DAX TL11 | 676.57 | -1.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.03 | +2.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.28 | -4.64% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 16.57 | +3.11% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.99 | +1.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.65 | +1.61% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.65 | +18.24% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.54 | +0.92% | 0 | 0 | ||||||||||
| EB BMW TL02 | 13.97 | -4.84% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.26 | -1.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 211.53 | +1.20% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 110.00 | -0.90% | 0 | 0 | ||||||
| E.ON | 228.20 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.10 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
