Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.11.2018 13.11.2018 12.11.2018 9.11.2018 8.11.2018 |
Poehled kurzu cenných papíru - 8.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS11 | 7.34 | +21.12% | 49 740 | 6 000 | ||||||||||
EB CBK TL01 | 7.65 | +18.24% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 781.92 | +9.80% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.77 | +8.96% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 750.04 | +8.56% | 0 | 0 | ||||||||||
EB VOW TS03 | 130.40 | +7.32% | 25 690 | 200 | ||||||||||
RCB EBS X2 L OE | 875.22 | +6.50% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 840.76 | +5.71% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 919.18 | +4.76% | 0 | 0 | ||||||||||
EB KOM TL5 | 122.28 | +4.49% | 0 | 0 | ||||||||||
EB WTI TS12 | 556.50 | +4.29% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 30.40 | +4.11% | 1 516 | 50 | ||||||||||
EB SIL TS6 | 154.93 | +3.85% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.83 | +3.80% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 1 007.38 | +3.76% | 0 | 0 | ||||||||||
WIENERBERGER | 528.00 | +3.53% | 19 008 | 36 | ||||||||||
RCB TL MONET OE | 11.45 | +3.15% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.57 | +3.11% | 0 | 0 | ||||||||||
EB GLD TS7 | 516.39 | +3.10% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.03 | +2.72% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 151.16 | +2.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 901.00 | +2.15% | 160 255 589 | 178 074 | 900.00 | +1.93% | 3 314 402 | 3 689 | ||||||
EB WTI TS7 | 1 349.10 | +1.99% | 0 | 0 | ||||||||||
O2 C.R. | 250.50 | +1.83% | 12 927 196 | 51 754 | 250.00 | +1.63% | 1 049 625 | 4 215 | ||||||
ČEZ | 556.00 | +1.74% | 146 130 495 | 263 906 | 556.00 | +1.09% | 2 515 504 | 4 553 | ||||||
EB OMV TL01 | 60.19 | +1.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.65 | +1.61% | 0 | 0 | ||||||||||
EB RWE TL01 | 26.55 | +1.61% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.50 | +1.55% | 404 | 3 | 131.00 | 0.00% | 33 662 | 256 | ||||||
EB CEZ TL09 | 34.99 | +1.45% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 884.04 | +1.38% | 0 | 0 | ||||||||||
CETV | 77.40 | +1.31% | 1 404 857 | 18 122 | 76.60 | -0.91% | 38 773 | 503 | ||||||
EB ADIDAS TL01 | 211.53 | +1.20% | 0 | 0 | ||||||||||
AVAST | 87.50 | +1.16% | 7 709 758 | 88 251 | 88.00 | +1.14% | 11 470 | 131 | ||||||
EB INFINEON TS02 | 22.98 | +1.14% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.44 | +1.13% | 26 316 | 900 | ||||||||||
EB DAX TS12 | 740.46 | +0.98% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.09 | +0.93% | 1 415 | 100 | ||||||||||
EB BMW TS02 | 76.54 | +0.92% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 931.98 | +0.92% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 943.54 | +0.89% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 242.20 | +0.71% | 36 282 | 150 | 245.70 | +2.67% | 73 685 | 300 | ||||||
EB RBI TL01 | 22.90 | +0.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 308.27 | +0.55% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 457.62 | +0.51% | 0 | 0 | ||||||||||
VIG | 622.00 | +0.48% | 4 396 640 | 7 059 | 621.00 | 0.00% | 0 | 0 | ||||||
EB GBPCZK TL03 | 27.58 | +0.36% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 600.00 | +0.27% | 7 236 920 | 494 | 14 700.00 | +0.55% | 191 880 | 13 | ||||||
RCB BZ ERST 1050 | 1 045.13 | +0.26% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 101.25 | +0.25% | 204 111 | 20 | ||||||||||
RCB BZ BKOM 1075 | 1 070.34 | +0.24% | 0 | 0 | ||||||||||
EB SAP TL01 | 47.06 | +0.19% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 939.80 | +0.15% | 149 529 248 | 158 035 | 937.60 | -0.21% | 1 699 008 | 1 795 | ||||||
RCB BZ CEZ 550 | 547.76 | +0.01% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €