Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.11.2021
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.11.2021 11.11.2021 10.11.2021 9.11.2021 8.11.2021 |
| Poehled kurzu cenných papíru - 8.11.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
| EB WTI TS12 | 146.03 | -21.88% | 98 260 | 777 | ||||||||||
| RMS MEZZANINE | 1.80 | -19.64% | 9 123 | 4 890 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB INFINEON TS05 | 7.57 | -14.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 4.64 | -13.11% | 0 | 0 | ||||||||||
| EB KOM TS03 | 5.31 | -12.38% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 685.54 | -8.40% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.39 | -8.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 669.22 | -5.77% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 160.04 | -5.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 843.37 | -4.69% | 0 | 0 | ||||||||||
| EB MONET TS03 | 10.94 | -3.53% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 124.82 | -3.13% | 610 311 | 5 099 | ||||||||||
| UNILEVER | 1 155.00 | -3.10% | 115 500 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | -3.03% | 3 408 000 | 426 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | -3.01% | 289 613 | 10 | ||||||||||
| EB NG TL02 | 62.83 | -3.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 306.39 | -2.72% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.17 | -2.06% | 25 500 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | -2.00% | 10 190 080 | 1 024 | ||||||||||
| TMR | 800.00 | -1.84% | 124 000 | 155 | ||||||||||
| E.ON | 280.30 | -1.79% | 22 424 | 80 | ||||||||||
| EB RWE TL01 | 65.17 | -1.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 4.91 | -1.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.00 | -1.38% | 950 967 | 22 460 | ||||||||||
| EB BMW TL04 | 56.92 | -1.35% | 0 | 0 | ||||||||||
| EB SAP TL01 | 126.75 | -1.25% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 98.00 | -1.03% | 2 950 000 | 1 | ||||||||||
| KOFOLA CS | 325.00 | -0.91% | 1 721 031 | 5 266 | 328.00 | -0.60% | 520 714 | 1 580 | ||||||
| E4U | 118.00 | -0.84% | 144 218 | 1 222 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB DAIMLER TL04 | 122.16 | -0.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 439.53 | -0.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.50 | -0.71% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 600.00 | -0.62% | 512 000 | 320 | 1 610.00 | 0.00% | 94 830 | 59 | ||||||
| EB S&P 500 TL01 | 275.18 | -0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 256.50 | -0.58% | 74 041 947 | 288 144 | 257.00 | -0.39% | 263 387 | 1 024 | ||||||
| BORUSSIA DORTMUND | 123.30 | -0.56% | 6 165 | 50 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | -0.50% | 23 396 942 | 2 300 | ||||||||||
| EB S&P 500 TL02 | 386.96 | -0.46% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 174.99 | -0.45% | 0 | 0 | ||||||||||
| EB BMW TL03 | 137.27 | -0.40% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.73 | -0.39% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.91 | -0.38% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 77.25 | -0.35% | 0 | 0 | ||||||||||
| AVAST | 167.00 | -0.30% | 35 455 801 | 212 037 | 169.00 | -0.11% | 163 209 | 966 | ||||||
| ORLEN | 491.00 | -0.22% | 7 365 | 15 | ||||||||||
| CTP | 475.00 | -0.21% | 47 500 | 100 | ||||||||||
| EB DAX TL17 | 1 079.32 | -0.11% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.46 | -0.07% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
