Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| Poehled kurzu cenných papíru - 8.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 120.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 872 | 7 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 127.00 | -2.30% | 239 395 | 1 885 | 122.00 | 0.00% | 176 685 | 1 374 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 650.00 | 0.00% | 0 | 0 | 633.50 | -5.00% | 6 335 | 10 | ||||||
| ARCELORMITTAL | 280.00 | -4.10% | 407 400 | 1 455 | 282.00 | +3.00% | 209 700 | 717 | ||||||
| AREMS TŘEBOŇ | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | +2.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 507.00 | -4.87% | 91 260 | 180 | 505.00 | 0.00% | 12 215 | 24 | ||||||
| ARMATURKA Č.TŘEB. | 3.00 | 0.00% | 12 | 4 | ||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 51.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ARNOLD IF | +9.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 211.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AROMKA BRNO | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 84.70 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 450.00 | -3.33% | 552 450 | 381 | 1 410.00 | +3.00% | 205 860 | 146 | ||||||
| ASTRA - LIBÍN | 109.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 151.25 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ATEKO | 140.00 | 0.00% | 0 | 0 | 134.50 | +1.00% | 1 614 | 12 | ||||||
| ATELIÉRY ZLÍN | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 480.00 | +3.00% | 133 440 | 278 | 422.00 | -7.00% | 48 796 | 115 | ||||||
| AUTIA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 60.00 | +1.86% | 720 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 80.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 65.02 | 0.00% | 0 | 0 | 44.50 | -3.00% | 801 | 18 | ||||||
| AVE SB.SUROVINY | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 226.00 | +0.44% | 154 358 | 683 | 224.00 | +1.00% | 40 309 | 184 | ||||||
| AVIA KUTNÁ HORA | 115.00 | 0.00% | 0 | 0 | 96.50 | -3.00% | 483 | 5 | ||||||
| AVIA NOVOSEDLY | 301.00 | 0.00% | 0 | 0 | 405.00 | +5.00% | 774 | 2 | ||||||
| AVICOM JÁNSKÁ | 103.48 | +4.99% | 7 554 | 73 | -9.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 70.00 | +1.00% | 27 808 | 398 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 530.50 | -1.00% | 66 560 | 121 | ||||||||||
| BALÍRNY TCHIBO | 300.00 | -4.76% | 20 700 | 69 | 290.00 | -4.00% | 290 | 1 | ||||||
| BALNEA | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 169.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 369.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 252.00 | -3.81% | 116 676 | 463 | 252.00 | -2.00% | 33 422 | 136 | ||||||
| BANKA HANÁ KOMB/98 | 0.00% | 0 | 0 | |||||||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
