Nejnižší kurz, RM Systém dne 8.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
Poehled kurzu cenných papíru - 8.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | 3.00 | 0.00% | 12 | 4 | ||||||||||
COOP 94 PFU | 4.01 | +2.82% | 112 280 | 28 000 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
GLASS TV COMPONENT | 6.00 | +20.00% | 912 | 152 | ||||||||||
VÝCHODOČESKÁ CUKER | 17.00 | -3.00% | 153 | 9 | ||||||||||
FINANCE ENG.-2.PF | 18.00 | +6.00% | 37 782 | 2 099 | ||||||||||
FINANCE ENG.-1.PF | 19.00 | -5.00% | 16 100 | 900 | ||||||||||
MASNA BRNO | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
TESLA VACUUM | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
DRUHÝ F. KSIO OPF | 24.00 | +5.00% | 4 600 | 200 | ||||||||||
ZEVETA | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
INVESTIK ROŽNOV | 25.00 | +9.00% | 4 725 | 189 | ||||||||||
CUKROVAR HODONÍN | 29.00 | -3.33% | 24 157 | 833 | 26.00 | 0.00% | 2 744 | 106 | ||||||
BYTEX | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
AGROZET OLOMOUC | 26.00 | -7.00% | 2 080 | 80 | ||||||||||
ŘEMPO | 29.21 | -2.14% | 6 806 | 233 | 30.00 | -4.00% | 1 440 | 48 | ||||||
ZKL VÚVL | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
DROGERIE OSTRAVA | 35.00 | 0.00% | 0 | 0 | 30.50 | -3.00% | 427 | 14 | ||||||
K.S.I.O.-1.PF | 31.50 | +6.00% | 53 630 | 1 595 | ||||||||||
AGROPRODUKT | 31.60 | 0.00% | 0 | 0 | 32.00 | -3.00% | 3 328 | 104 | ||||||
BVV INVEST IS | 33.00 | -5.00% | 11 750 | 350 | ||||||||||
LUKRATIV BRNO | 33.00 | -9.00% | 42 270 | 1 280 | ||||||||||
EKOAGROFOND ÚSTÍ | 34.00 | -1.00% | 3 672 | 108 | ||||||||||
MLÝNY ČERČANY | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
PAMELA | 48.81 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 016 | 56 | ||||||
ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
CHIRANA MODŘANY | 45.00 | 0.00% | 0 | 0 | 39.00 | +6.00% | 426 | 11 | ||||||
KOVOSLUŽBA A.V. | 45.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 404 | 36 | ||||||
LUČEBNÍ Z.DRASLOV. | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
UP BUČOVICE | 40.00 | -2.00% | 360 | 9 | ||||||||||
EKOPROJEKT PRAHA | 41.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 021 | 47 | ||||||
HARV.DIVID.II PF | 43.00 | -9.00% | 18 060 | 420 | ||||||||||
STROJIMPORT | 61.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 132 | 3 | ||||||
AUTOTECH PRAHA | 65.02 | 0.00% | 0 | 0 | 44.50 | -3.00% | 801 | 18 | ||||||
TEREOS TTD | 43.89 | -5.00% | 18 785 | 428 | 45.00 | -3.00% | 21 194 | 449 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 360 | 8 | ||||||
ČSAD ČAS ZNOJMO | 46.00 | +2.00% | 276 | 6 | ||||||||||
HARV.RŮST.II PF | 47.00 | -7.00% | 18 789 | 402 | ||||||||||
TONA | 72.60 | 0.00% | 0 | 0 | 47.00 | +1.00% | 94 | 2 | ||||||
OKD | 46.00 | -1.18% | 157 412 | 3 422 | 47.00 | +3.00% | 178 220 | 3 639 | ||||||
ČKD HRAD.KRÁLOVÉ | 45.47 | 0.00% | 0 | 0 | 47.00 | -4.00% | 188 | 4 | ||||||
ZZN TEPLICE | 79.05 | 0.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
MASNÝ PRŮMYSL CHEB | 51.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 340 | 7 | ||||||
ČKD SLANÝ | 62.00 | 0.00% | 3 906 | 63 | 50.00 | -1.00% | 2 500 | 50 | ||||||
LABIT | 51.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 1 414 | 28 | ||||||
TESLA VRCHLABÍ | 51.00 | 0.00% | 0 | 0 | 50.50 | -4.00% | 5 050 | 100 | ||||||
UNIGENOS | 63.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 404 | 8 | ||||||
II.EPIC HOLDING | 51.00 | +5.00% | 129 225 | 2 625 | ||||||||||
ZEM. TECHNIKA | 55.86 | -5.00% | 16 758 | 300 | 51.00 | +2.00% | 2 754 | 54 | ||||||
NOWACO MRAZÍRNY | 55.66 | 0.00% | 0 | 0 | 51.00 | +4.00% | 1 029 | 21 | ||||||
CEMOS | 55.11 | 0.00% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
VODNÍ ZDROJE | 38.50 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
ZELENINA OSTRAVA | 54.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 795 | 15 | ||||||
PRAGA HOSTIVAŘ | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
HARV.BANK.FIN.PF | 54.00 | +7.00% | 810 | 15 | ||||||||||
DOMA | 50.00 | 0.00% | 1 500 | 30 | 54.50 | +1.00% | 1 635 | 30 | ||||||
REKORD | 72.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 763 | 14 | ||||||
SELEKTA | 64.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 165 | 3 | ||||||
VOD.A KAN.BRUNTÁL | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
TESLA STRAŠNICE | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €