Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
Poehled kurzu cenných papíru - 8.12.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOAGROBANKA | 10 800.00 | 0.00% | 21 600 | 2 | 0.00% | 0 | 0 | |||||||
EUROVIA CS | 960.00 | +1.05% | 1 920 | 2 | 951.00 | -1.00% | 21 873 | 23 | ||||||
IPB 11,125/98 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 510.00 | 0.00% | 1 020 | 2 | 482.50 | -4.00% | 2 413 | 5 | ||||||
ZBIROVIA | 361.00 | -5.00% | 1 083 | 3 | 340.00 | -6.00% | 14 274 | 42 | ||||||
MASOKOMB.MARTINOV | 380.00 | -2.31% | 1 900 | 5 | 420.00 | +7.00% | 21 000 | 48 | ||||||
KRKONOŠSKÉ PAPÍRNY | 506.00 | 0.00% | 3 542 | 7 | 490.00 | 0.00% | 16 095 | 33 | ||||||
PEKÁRNY CUKRÁRNY | 300.00 | -4.76% | 2 100 | 7 | 269.00 | -9.00% | 4 842 | 18 | ||||||
ELITEX Č.KOSTELEC | 77.90 | -5.00% | 545 | 7 | 80.00 | -9.00% | 240 | 3 | ||||||
SOKOLOV.BÁŇ.STAVBY | 93.00 | +3.33% | 744 | 8 | 87.50 | -4.00% | 1 750 | 20 | ||||||
GAMA | 1 135.00 | -3.81% | 9 080 | 8 | -3.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 349.00 | -4.90% | 3 141 | 9 | -10.00% | 0 | 0 | |||||||
VÍNO MIKULOV | 369.00 | +0.81% | 3 690 | 10 | 368.00 | +1.00% | 11 040 | 30 | ||||||
SLADOVNA HODONICE | 490.00 | +3.15% | 5 390 | 11 | 661.00 | -2.00% | 5 192 | 8 | ||||||
PEGA | 360.00 | 0.00% | 4 320 | 12 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 137.81 | +4.99% | 1 654 | 12 | 114.00 | -9.00% | 1 368 | 12 | ||||||
AUTOMOT | 60.00 | +1.86% | 720 | 12 | 0.00% | 0 | 0 | |||||||
STRATEGIC HOT.CAP. | 730.00 | 0.00% | 8 760 | 12 | 726.00 | 0.00% | 7 260 | 10 | ||||||
SKLO BOHEMIA | 1 445.00 | 0.00% | 20 230 | 14 | 1 409.00 | 0.00% | 8 454 | 6 | ||||||
VINIUM | 180.00 | 0.00% | 2 700 | 15 | +1.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 263.00 | +0.38% | 3 945 | 15 | 228.00 | -4.00% | 1 368 | 6 | ||||||
PF AAA | 614.00 | 0.00% | 9 210 | 15 | 0.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
JIHLAVSKÉ DZ | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 155.00 | -3.12% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
OSONA | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
HOLCIM ČESKO | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
DOP.STAVBY A MOSTY | 500.00 | +0.40% | 8 000 | 16 | -5.00% | 0 | 0 | |||||||
TEPNA | 61.00 | 0.00% | 976 | 16 | 57.00 | -5.00% | 855 | 15 | ||||||
ČESKÁ PRŮMYSLOVÁ | 771.00 | +4.89% | 13 107 | 17 | 825.00 | -1.00% | 25 408 | 31 | ||||||
ZEZANA BRNO | 59.62 | +0.01% | 1 014 | 17 | 57.00 | -1.00% | 6 018 | 102 | ||||||
TARMAC SEVEROKÁMEN | 300.00 | +0.67% | 5 100 | 17 | +2.00% | 0 | 0 | |||||||
ŠKODA PRAHA | 665.00 | 0.00% | 11 970 | 18 | 653.00 | -4.00% | 11 973 | 19 | ||||||
OTAVA-PATRIA | 206.00 | 0.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
OSTRAVAR | 599.00 | -4.92% | 11 381 | 19 | 531.00 | +5.00% | 11 005 | 20 | ||||||
OMNIPOL | 392.00 | -3.20% | 7 840 | 20 | 386.00 | +6.00% | 11 580 | 30 | ||||||
SELIKO OLOMOUC | 970.00 | -3.96% | 19 400 | 20 | 950.00 | -7.00% | 8 375 | 9 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 525.00 | +5.00% | 10 500 | 20 | 500.00 | +5.00% | 8 665 | 18 | ||||||
PRAŽSKÁ ENERGETIKA | 1 300.00 | -2.98% | 26 000 | 20 | 1 285.50 | -1.00% | 21 854 | 17 | ||||||
PLZEŇSKÁ TEPLÁREN. | 414.00 | +4.81% | 8 280 | 20 | 401.00 | 0.00% | 5 614 | 14 | ||||||
SVOBODA GRAF. ZÁV. | 149.15 | -5.00% | 2 983 | 20 | 155.00 | +2.00% | 1 272 | 8 | ||||||
PRAGA HOSTIVAŘ | 57.00 | -5.00% | 1 140 | 20 | 53.50 | 0.00% | 642 | 12 | ||||||
SEVEROČ. VOD.A KAN | 710.00 | 0.00% | 14 200 | 20 | 700.00 | 0.00% | 3 500 | 5 | ||||||
SEVEROČES.TEPLÁRNY | 595.00 | +0.50% | 12 495 | 21 | 592.00 | -2.00% | 50 880 | 85 | ||||||
SKLÁRNY KAVALIER | 1 955.00 | -0.76% | 41 055 | 21 | 1 905.00 | 0.00% | 28 575 | 15 | ||||||
KOLORA SEMILY | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
CHLUMČAN.KER.ZÁV. | 3 380.00 | +0.14% | 74 360 | 22 | 3 325.00 | -1.00% | 19 950 | 6 | ||||||
PIVOVAR V.POPOVICE | 1 650.00 | -1.49% | 36 300 | 22 | 1 654.00 | -2.00% | 24 648 | 15 | ||||||
SILON | 229.00 | +4.56% | 5 496 | 24 | 240.00 | +10.00% | 960 | 4 | ||||||
RMS MEZZANINE | 2 970.00 | +0.33% | 71 280 | 24 | 2 965.00 | 0.00% | 70 946 | 24 | ||||||
INTERKUPON HOLDING | 120.00 | 0.00% | 3 000 | 25 | 120.00 | -2.00% | 9 000 | 75 | ||||||
OSTRAV.VOD.A KAN. | 152.00 | +0.66% | 3 800 | 25 | 148.00 | -2.00% | 5 060 | 35 | ||||||
TEPLÁRNY BRNO | 935.00 | +0.53% | 23 375 | 25 | -1.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 225.00 | +4.65% | 6 300 | 28 | 215.00 | -4.00% | 1 493 | 7 | ||||||
KOVOHUTĚ POVRLY | 80.00 | 0.00% | 2 240 | 28 | 76.00 | +9.00% | 1 520 | 20 | ||||||
ŠMERAL BRNO | 190.00 | -2.56% | 5 320 | 28 | 189.00 | -6.00% | 7 070 | 38 | ||||||
ČKD OBCHOD.SLUŽBY | 40.11 | +0.02% | 1 123 | 28 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
MOTOKOV PRAHA | 175.00 | -3.16% | 5 075 | 29 | 185.00 | +6.00% | 5 550 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €