Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| Poehled kurzu cenných papíru - 8.12.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 575.00 | +5.00% | 133 875 | 85 | 1 580.00 | +3.00% | 34 221 | 23 | ||||||
| KOH-I-NOOR PRAHA | 420.00 | +5.00% | 73 080 | 174 | +50.00% | 0 | 0 | |||||||
| PILANA TOOLS | 199.50 | +5.00% | 0 | 0 | 171.00 | 0.00% | 3 498 | 21 | ||||||
| ZETES | 183.75 | +5.00% | 18 926 | 103 | 0.00% | 0 | 0 | |||||||
| MUROM | 159.60 | +5.00% | 0 | 0 | 175.00 | -2.00% | 4 200 | 24 | ||||||
| MŠLZ | 357.00 | +5.00% | 1 316 616 | 3 688 | 298.00 | +5.00% | 63 252 | 213 | ||||||
| MAGNET | 162.75 | +5.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 73.50 | +5.00% | 0 | 0 | 65.00 | +2.00% | 325 | 5 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 525.00 | +5.00% | 10 500 | 20 | 500.00 | +5.00% | 8 665 | 18 | ||||||
| ZČ ENERGETIKA | 1 995.00 | +5.00% | 1 819 440 | 912 | 1 925.00 | +2.00% | 104 383 | 55 | ||||||
| KIF MOST | 145.95 | +5.00% | 0 | 0 | 180.00 | +9.00% | 301 038 | 1 616 | ||||||
| DŘEVOZPRAC.POD.PHA | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 136.50 | +5.00% | 9 555 | 70 | 132.00 | +3.00% | 14 660 | 110 | ||||||
| ŽELEZÁRNY CHOMUTOV | 97.02 | +5.00% | 12 419 | 128 | 94.00 | +6.00% | 17 686 | 190 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 157.50 | +5.00% | 159 705 | 1 014 | 159.00 | 0.00% | 34 752 | 237 | ||||||
| STAVIVA | 94.29 | +5.00% | 0 | 0 | 106.00 | +9.00% | 1 590 | 15 | ||||||
| INTERIER PRAHA | 139.19 | +4.99% | 0 | 0 | 140.00 | +6.00% | 5 035 | 36 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 62.84 | +4.99% | 10 180 | 162 | 70.00 | +2.00% | 29 445 | 438 | ||||||
| KOLBENKA | 143.32 | +4.99% | 7 596 | 53 | +1.00% | 0 | 0 | |||||||
| JITONA | 145.44 | +4.99% | 22 980 | 158 | 150.00 | 0.00% | 6 855 | 47 | ||||||
| VODOH.OPR.A STROJ. | 168.82 | +4.99% | 0 | 0 | 122.00 | 0.00% | 2 318 | 19 | ||||||
| JIHLAVAN | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
| MEP POSTŘELMOV | 94.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
| FRUTA PODIVÍN | 137.81 | +4.99% | 1 654 | 12 | 114.00 | -9.00% | 1 368 | 12 | ||||||
| ZZN ZDISLAVICE | 102.00 | +4.99% | 0 | 0 | 100.50 | +6.00% | 3 011 | 31 | ||||||
| AVICOM JÁNSKÁ | 103.48 | +4.99% | 7 554 | 73 | -9.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
| ČETRANS ÚSTÍ N.L. | 185.96 | +4.99% | 69 363 | 373 | 176.00 | -2.00% | 19 284 | 114 | ||||||
| AGROSERVIS TACHOV | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 59.53 | +4.99% | 0 | 0 | 58.00 | +1.00% | 2 220 | 40 | ||||||
| JIHOSTROJ | 169.78 | +4.99% | 0 | 0 | 169.00 | +8.00% | 1 690 | 10 | ||||||
| PRAGOLAKTOS | 159.70 | +4.99% | 29 545 | 185 | -2.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 152.38 | +4.99% | 0 | 0 | 152.00 | -4.00% | 5 874 | 39 | ||||||
| VLNAP | 191.00 | +4.99% | 130 644 | 684 | -3.00% | 0 | 0 | |||||||
| MILETA | 91.11 | +4.98% | 5 193 | 57 | 85.50 | +1.00% | 770 | 9 | ||||||
| SLAVIA NAPAJEDLA | 38.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
| TESLA STRAŠNICE | 49.48 | +4.98% | 3 958 | 80 | 55.00 | +2.00% | 165 | 3 | ||||||
| PHILIP MORRIS ČR A | 4 215.00 | +4.98% | 2 010 555 | 477 | 3 972.50 | +7.00% | 27 193 | 7 | ||||||
| SBĚRNÉ SUROV.PRAHA | 10 545.00 | +4.97% | 2 256 630 | 214 | 9 421.00 | -6.00% | 489 892 | 52 | ||||||
| PIVOVARY BOH.PRAHA | 464.00 | +4.97% | 58 928 | 127 | 450.00 | -2.00% | 3 686 | 9 | ||||||
| LUČEBNÍ Z.DRASLOV. | 36.92 | +4.97% | 0 | 0 | 40.00 | +2.00% | 80 | 2 | ||||||
| OD LASO | 528.00 | +4.97% | 0 | 0 | 517.00 | -1.00% | 8 910 | 18 | ||||||
| SČ ENERGETIKA | 1 480.00 | +4.96% | 556 480 | 376 | 1 291.50 | -2.00% | 29 173 | 22 | ||||||
| VČ ENERGETIKA | 1 060.00 | +4.95% | 114 480 | 108 | 969.00 | -3.00% | 30 105 | 30 | ||||||
| SEVČES.SBĚRNÉ SUR. | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||||
| SILNICE OSTRAVA | 381.00 | +4.95% | 68 580 | 180 | 377.00 | 0.00% | 3 019 | 8 | ||||||
| TYLEX LETOVICE | 1 165.00 | +4.95% | 1 093 935 | 939 | 1 069.00 | -3.00% | 41 825 | 43 | ||||||
| SPALOVNA VYSOČANY | 125.00 | +4.94% | 28 250 | 226 | +5.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 895.00 | +4.92% | 0 | 0 | 811.50 | +1.00% | 7 304 | 9 | ||||||
| ZZN DOMAŽLICE | 533.00 | +4.92% | 94 874 | 178 | 540.00 | -4.00% | 54 820 | 108 | ||||||
| SBĚR. SUROV. BRNO | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NAVOS | 427.00 | +4.91% | 0 | 0 | 490.00 | 0.00% | 183 750 | 375 | ||||||
| BELAGRA | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 390.00 | +4.90% | 394 760 | 284 | 1 353.00 | +8.00% | 70 708 | 53 | ||||||
| BUZULUK KOMÁROV | 449.00 | +4.90% | 19 307 | 43 | 420.00 | -3.00% | 8 820 | 21 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 771.00 | +4.89% | 13 107 | 17 | 825.00 | -1.00% | 25 408 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
