Největší objemy, Burza Praha dne 8.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| Poehled kurzu cenných papíru - 8.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 770.00 | -1.02% | 19 250 | 25 | 750.00 | -1.31% | 107 648 | 145 | ||||||
| PARAMO | 503.00 | +2.65% | 19 114 | 38 | 480.20 | +1.09% | 226 369 | 455 | ||||||
| APOLLÓN HOLDING | 19.00 | 0.00% | 17 271 | 909 | 18.00 | -2.17% | 10 318 | 574 | ||||||
| PF PROSPERITY 1.IN | 267.00 | +0.26% | 16 020 | 60 | 265.00 | 0.00% | 35 775 | 135 | ||||||
| ZPS ZLÍN | 280.00 | 0.00% | 15 960 | 57 | 265.10 | -3.24% | 1 591 | 6 | ||||||
| VET ASSETS | 239.10 | -3.19% | 15 781 | 66 | 230.60 | -0.47% | 37 287 | 163 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 15 400 | 20 | 700.00 | 0.00% | 14 000 | 20 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.03 | +4.99% | 15 204 | 262 | 63.00 | +9.56% | 1 711 | 28 | ||||||
| IVAX - CR | 383.00 | -4.25% | 13 788 | 36 | 380.00 | +3.40% | 7 220 | 19 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 137.01 | -12.59% | 13 701 | 100 | 162.50 | -5.79% | 1 138 | 7 | ||||||
| PPF INVEST.HOLDING | 258.00 | -1.52% | 13 416 | 52 | 268.00 | -9.79% | 1 089 000 | 3 630 | ||||||
| MORAVIA BANKA | 13 280.00 | +4.98% | 13 280 | 1 | ||||||||||
| OKD | 66.00 | -1.49% | 13 200 | 200 | 63.20 | +0.31% | 20 606 | 323 | ||||||
| ČZ STRAKONICE | 54.13 | -4.98% | 12 450 | 230 | 57.00 | +2.70% | 23 260 | 417 | ||||||
| CALOFRIG BOROVANY | 864.00 | -1.14% | 12 096 | 14 | 765.00 | -10.00% | 5 355 | 7 | ||||||
| MORAVSKOSLEZ. UPF | 776.00 | +0.77% | 11 640 | 15 | 760.00 | -0.65% | 107 298 | 140 | ||||||
| MOTOKOV PRAHA | 224.00 | +3.08% | 11 200 | 50 | 176.80 | -11.64% | 3 778 | 21 | ||||||
| SELLIER & BELLOT | 185.00 | -1.06% | 11 100 | 60 | 170.60 | +0.29% | 12 592 | 74 | ||||||
| VÍTKOVICE | 90.20 | +0.22% | 10 102 | 112 | 87.50 | +0.34% | 24 166 | 273 | ||||||
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 9 305 | 5 | 1 880.00 | -4.08% | 22 826 | 12 | ||||||
| AVIA | 129.49 | -4.99% | 8 805 | 68 | 126.10 | -0.07% | 14 335 | 112 | ||||||
| TEPLÁRNA STRAKON. | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
| RAKO | 500.00 | 0.00% | 8 000 | 16 | 490.00 | +6.22% | 3 430 | 7 | ||||||
| RADEGAST PF | 257.60 | -4.97% | 7 986 | 31 | 257.00 | +2.39% | 34 157 | 135 | ||||||
| ARMABETON PRAHA | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
| COOP 94 PFU | 5.28 | +2.32% | 7 392 | 1 400 | 5.30 | -3.63% | 25 900 | 4 900 | ||||||
| STČ ENERGETICKÁ | 1 385.00 | +1.83% | 6 925 | 5 | 1 400.00 | +1.44% | 15 300 | 11 | ||||||
| PIVOVAR RADEGAST | 1 750.00 | -1.85% | 5 250 | 3 | 1 730.00 | -0.60% | 44 908 | 26 | ||||||
| PEGA | 128.00 | -0.19% | 4 736 | 37 | 135.00 | 0.00% | 21 615 | 165 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 66.02 | -4.31% | 4 621 | 70 | 65.60 | -6.28% | 14 589 | 205 | ||||||
| IF JABLONECKÁ BIŽ. | 183.30 | -2.50% | 4 583 | 25 | 181.60 | -4.97% | 28 378 | 150 | ||||||
| IF DIALOG - INVEST | 97.00 | +4.03% | 4 171 | 43 | 80.00 | -5.88% | 9 468 | 106 | ||||||
| SKLÁRNY KAVALIER | 374.00 | +0.42% | 3 740 | 10 | 354.00 | 0.00% | 1 062 | 3 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 3 240 | 24 | 132.60 | -1.41% | 1 841 | 14 | ||||||
| FAB | 1 600.00 | 0.00% | 3 200 | 2 | 1 600.00 | 0.00% | 15 840 | 10 | ||||||
| RMS MEZZANINE | 3 030.00 | 0.00% | 3 030 | 1 | 3 050.00 | +0.66% | 54 600 | 18 | ||||||
| JITEX PÍSEK | 57.42 | +4.99% | 2 871 | 50 | 47.00 | +1.07% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
| VČ ENERGETIKA | 1 388.00 | +0.79% | 2 776 | 2 | 1 380.00 | 0.00% | 22 911 | 17 | ||||||
| SG - INDUSTRY | 45.00 | 0.00% | 2 700 | 60 | 45.00 | -0.22% | 21 351 | 474 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 72.94 | +4.99% | 2 626 | 36 | 75.10 | 0.00% | 1 502 | 20 | ||||||
| JM PLYNÁRENSKÁ | 2 600.00 | -3.70% | 2 600 | 1 | 2 670.00 | -4.64% | 10 680 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 450.00 | 0.00% | 2 450 | 1 | 2 470.30 | -1.18% | 9 881 | 4 | ||||||
| ZVVZ | 298.00 | -1.68% | 2 384 | 8 | 285.10 | -4.96% | 0 | 0 | ||||||
| SVIT ZLÍN | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
| SČ ENERGETIKA | 1 146.00 | -4.89% | 2 292 | 2 | 1 050.00 | -4.81% | 7 655 | 7 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 2 280 | 1 | 2 260.00 | 0.00% | 0 | 0 | ||||||
| FERONA | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| STČ PLYNÁRENSKÁ | 1 950.00 | -2.50% | 1 950 | 1 | 1 950.00 | 0.00% | 33 150 | 17 | ||||||
| OSTROJ | 54.00 | +4.99% | 1 944 | 36 | 48.80 | -7.04% | 1 171 | 24 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | -2.52% | 1 930 | 1 | 1 920.00 | +1.58% | 13 440 | 7 | ||||||
| KARLOVAR. PORCELÁN | 43.98 | +4.98% | 1 759 | 40 | 50.00 | -9.09% | 400 | 8 | ||||||
| MILO OLOMOUC | 243.00 | +4.96% | 1 701 | 7 | 217.00 | -5.65% | 1 519 | 7 | ||||||
| SM PLYNÁRENSKÁ | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
| VÁLCOVNY PLECHU | 91.41 | -4.99% | 1 645 | 18 | 84.00 | +4.86% | 9 121 | 109 | ||||||
| ETA | 135.50 | 0.00% | 1 626 | 12 | 145.50 | +3.85% | 228 037 | 1 588 | ||||||
| SPOJENÉ KARTÁČOVNY | 260.90 | +4.98% | 1 565 | 6 | 301.00 | +3.68% | 0 | 0 | ||||||
| TON | 220.00 | -4.13% | 1 540 | 7 | 230.00 | +2.90% | 460 | 2 | ||||||
| PREFA PRAHA | 100.00 | +0.12% | 1 200 | 12 | 100.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 234.00 | -4.91% | 936 | 4 | 225.10 | -2.13% | 5 177 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
