Největší objemy, RM Systém dne 8.12.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| Poehled kurzu cenných papíru - 8.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 288.10 | -1.83% | 97 614 | 343 | ||||||||||
| BOHEMIA VENTURE | 159.30 | +1.25% | 797 | 5 | 158.90 | +1.08% | 94 892 | 587 | ||||||
| KVANTO OTEVŘENÝ PF | 285.10 | +0.92% | 91 674 | 321 | ||||||||||
| I.EPIC HOLDING | 250.00 | +5.26% | 90 007 | 360 | ||||||||||
| SM PLYNÁRENSKÁ | 1 666.00 | +4.97% | 1 666 | 1 | 1 833.00 | +0.16% | 90 000 | 50 | ||||||
| MORSLEZS.TEPLÁRNY | 885.00 | 0.00% | 0 | 0 | 924.00 | +1.65% | 88 626 | 96 | ||||||
| ČSOB SVĚT.AKC.OPF | 295.50 | +0.16% | 81 143 | 274 | ||||||||||
| SPIF VŠEOBECNÝ | 57.45 | +0.43% | 69 917 | 1 217 | 57.00 | +0.70% | 76 778 | 1 352 | ||||||
| HOLCIM ČESKO | 920.00 | +0.32% | 75 440 | 82 | 920.00 | 0.00% | 75 055 | 82 | ||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 275.00 | -0.36% | 73 212 | 266 | ||||||
| JUTA | 1 336.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 66 609 | 50 | ||||||
| RAPID | 3 800.00 | 0.00% | 64 600 | 17 | ||||||||||
| FERONA | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| FINANCE ENG.-2.PF | 83.00 | 0.00% | 61 650 | 750 | ||||||||||
| IS MORAVA | 360.10 | 0.00% | 61 186 | 170 | ||||||||||
| IF MORAVA | 67.10 | +4.84% | 55 907 | 829 | ||||||||||
| RMS MEZZANINE | 3 030.00 | 0.00% | 3 030 | 1 | 3 050.00 | +0.66% | 54 600 | 18 | ||||||
| PRAŽSKÁ TEPLÁREN. | 931.00 | -5.00% | 0 | 0 | 971.00 | -0.91% | 54 002 | 56 | ||||||
| TEPLÁRNA STRAKON. | 361.00 | -1.09% | 8 664 | 24 | 365.00 | +9.93% | 53 840 | 148 | ||||||
| THEMOS | 818.00 | +0.67% | 52 360 | 64 | ||||||||||
| PF AAA | 528.00 | 0.00% | 0 | 0 | 512.60 | -1.42% | 49 112 | 97 | ||||||
| RUBENA | 193.00 | +9.65% | 47 563 | 250 | ||||||||||
| INV.SPOL.RENTIA | 277.00 | -4.51% | 47 508 | 165 | ||||||||||
| JABLON.BIZUTER. IS | 365.20 | +0.57% | 47 500 | 130 | ||||||||||
| SM VOD.A KAN.OVA | 184.39 | -4.99% | 0 | 0 | 190.00 | -5.00% | 46 568 | 240 | ||||||
| PIVOVAR RADEGAST | 1 750.00 | -1.85% | 5 250 | 3 | 1 730.00 | -0.60% | 44 908 | 26 | ||||||
| ČESKÉ RADIOKOMUN. | 956.30 | -0.20% | 25 838 019 | 26 980 | 946.00 | +0.63% | 44 257 | 47 | ||||||
| PRAŽSKÉ PIVOVARY | 70.09 | +0.05% | 28 807 | 411 | 69.70 | +1.01% | 44 189 | 628 | ||||||
| BOHEMIA CRYS.GROUP | 103.70 | +3.18% | 43 947 | 413 | ||||||||||
| IF ČEMONIF | 242.00 | +0.41% | 43 603 | 183 | ||||||||||
| STOCK PLZEŇ | 1 870.00 | 0.00% | 0 | 0 | 2 117.00 | +8.50% | 42 933 | 21 | ||||||
| EZ PRAHA | 213.80 | +4.95% | 0 | 0 | 260.00 | -3.70% | 41 800 | 160 | ||||||
| AKRO OPF GLOBAL. | 67.50 | +0.14% | 41 555 | 615 | ||||||||||
| SVIT ZLÍN | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
| ARCELORMITTAL | 167.00 | -2.05% | 31 775 | 193 | 163.00 | -0.36% | 40 884 | 245 | ||||||
| COR/US PROGRES IF | 400.00 | +6.04% | 39 030 | 105 | ||||||||||
| AQUASERV | 628.00 | +9.21% | 37 692 | 60 | ||||||||||
| VET ASSETS | 239.10 | -3.19% | 15 781 | 66 | 230.60 | -0.47% | 37 287 | 163 | ||||||
| IF PRO PROSPE PRŮM | 19.70 | 0.00% | 0 | 0 | 18.10 | -4.73% | 36 996 | 2 030 | ||||||
| ČSAD HAVÍŘOV | 300.00 | 0.00% | 36 000 | 120 | ||||||||||
| PF PROSPERITY 1.IN | 267.00 | +0.26% | 16 020 | 60 | 265.00 | 0.00% | 35 775 | 135 | ||||||
| ŠKODA | 185.00 | +2.72% | 443 200 | 2 400 | 189.20 | +2.10% | 34 248 | 185 | ||||||
| JUNIORSKÝ UPF | 91.60 | -5.07% | 34 159 | 365 | ||||||||||
| RADEGAST PF | 257.60 | -4.97% | 7 986 | 31 | 257.00 | +2.39% | 34 157 | 135 | ||||||
| KABELOVNA DĚČÍN | 1 003.00 | -0.29% | 34 104 | 34 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 950.00 | -2.50% | 1 950 | 1 | 1 950.00 | 0.00% | 33 150 | 17 | ||||||
| KERAMIKA HOB | 1 426.00 | 0.00% | 0 | 0 | 1 320.10 | -5.85% | 32 114 | 23 | ||||||
| IPS SKANSKA | 99.06 | +0.99% | 247 300 | 2 500 | 96.40 | +0.31% | 31 641 | 322 | ||||||
| EVBAK SUPER-EXTRA | 352.00 | -13.08% | 31 629 | 86 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 201.00 | 0.00% | 50 623 | 23 | 2 190.40 | 0.00% | 30 882 | 14 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 440.00 | +10.00% | 30 840 | 77 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | 0.00% | 0 | 0 | 584.00 | +4.84% | 30 820 | 53 | ||||||
| PF MAJETKU 1.IN | 276.90 | +0.43% | 34 889 | 126 | 275.70 | +1.28% | 30 603 | 111 | ||||||
| SLOVÁCKÝ IF | 140.10 | -0.21% | 29 705 | 212 | ||||||||||
| IF JABLONECKÁ BIŽ. | 183.30 | -2.50% | 4 583 | 25 | 181.60 | -4.97% | 28 378 | 150 | ||||||
| ARMABETON PRAHA | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
| ZNOVÍN ZNOJMO | 375.00 | +13.63% | 28 125 | 75 | ||||||||||
| ZČ ENERGETIKA | 2 240.00 | +12.00% | 30 720 | 14 | 2 050.00 | +3.53% | 28 100 | 14 | ||||||
| DEZA | 603.00 | -2.74% | 90 890 | 150 | 606.00 | -3.65% | 26 952 | 44 | ||||||
| PLIVA - LACHEMA | 342.00 | -5.00% | 0 | 0 | 320.00 | +0.62% | 26 240 | 82 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
