Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
| Poehled kurzu cenných papíru - 8.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 383.60 | +0.41% | 69 048 | 180 | 384.60 | +5.34% | 203 198 | 530 | ||||||
| P.I.F. | 565.00 | +0.35% | 690 995 | 1 223 | 563.60 | +0.71% | 1 197 489 | 2 193 | ||||||
| RIF | 904.60 | +0.33% | 7 713 105 | 8 559 | 897.10 | -0.32% | 2 819 898 | 3 122 | ||||||
| HOLCIM ČESKO | 920.00 | +0.32% | 75 440 | 82 | 920.00 | 0.00% | 75 055 | 82 | ||||||
| PF PROSPERITY 1.IN | 267.00 | +0.26% | 16 020 | 60 | 265.00 | 0.00% | 35 775 | 135 | ||||||
| VÍTKOVICE | 90.20 | +0.22% | 10 102 | 112 | 87.50 | +0.34% | 24 166 | 273 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
| IF BOHATSTVÍ | 964.10 | +0.21% | 77 121 | 80 | 960.80 | +0.07% | 200 877 | 209 | ||||||
| FINOP HOLDING | 431.70 | +0.16% | 33 673 | 78 | 435.40 | +0.32% | 578 302 | 1 328 | ||||||
| RENTIÉRSKÝ IF 1.IN | 680.00 | +0.14% | 57 120 | 84 | 677.10 | +0.62% | 200 250 | 297 | ||||||
| FERONA | 72.80 | +0.13% | 2 184 | 30 | 74.40 | +1.63% | 64 035 | 856 | ||||||
| KŘIŠŤÁLOVÝ IF | 821.00 | +0.12% | 65 680 | 80 | 815.00 | +0.97% | 103 376 | 127 | ||||||
| PREFA PRAHA | 100.00 | +0.12% | 1 200 | 12 | 100.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 870.00 | +0.10% | 20 482 | 11 | 1 623.10 | -9.32% | 10 056 | 6 | ||||||
| RŮST.OPF AKCIÍ | 59 851.00 | +0.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 70.09 | +0.05% | 28 807 | 411 | 69.70 | +1.01% | 44 189 | 628 | ||||||
| JČ ENERGETIKA | 2 799.00 | +0.03% | 83 970 | 30 | 2 701.10 | +0.04% | 21 609 | 8 | ||||||
| RŮST.OPF DLUHOPISŮ | 118 608.00 | +0.02% | 118 608 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 412.00 | +0.02% | 325 234 | 794 | 405.20 | -0.22% | 306 848 | 757 | ||||||
| FAB | 1 600.00 | 0.00% | 3 200 | 2 | 1 600.00 | 0.00% | 15 840 | 10 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 800.00 | +3.84% | 0 | 0 | ||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 660 | 6 | 110.00 | +4.76% | 2 765 | 26 | ||||||
| NKT CABLES | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.21% | 11 498 | 25 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.10,85/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 289.10 | -5.24% | 578 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 85.10 | -10.42% | 1 957 | 23 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 104.03 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 302.00 | 0.00% | 0 | 0 | 358.00 | -0.52% | 0 | 0 | ||||||
| SG - INDUSTRY | 45.00 | 0.00% | 2 700 | 60 | 45.00 | -0.22% | 21 351 | 474 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 320 | 31 | ||||||
| ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 8 951.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 861.00 | 0.00% | 9 305 | 5 | 1 880.00 | -4.08% | 22 826 | 12 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY KARVINÁ | 770.00 | 0.00% | 0 | 0 | 706.00 | -3.94% | 10 590 | 15 | ||||||
| TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.10 | +0.04% | 515 615 | 2 431 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 19.70 | 0.00% | 0 | 0 | 18.10 | -4.73% | 36 996 | 2 030 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 218.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 2 280 | 1 | 2 260.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 262.00 | +11.48% | 7 860 | 30 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 20.20 | 0.00% | 303 | 15 | ||||||
| ŽDB | 73.60 | 0.00% | 0 | 0 | 80.20 | +0.25% | 0 | 0 | ||||||
| MS FOND (PIAS) | 663.10 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 491.00 | -2.77% | 17 379 | 35 | ||||||
| OMNIPOL | 49.77 | 0.00% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
| KERAMIKA HOB | 1 426.00 | 0.00% | 0 | 0 | 1 320.10 | -5.85% | 32 114 | 23 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 17.00 | -5.55% | 816 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
