Největší počet převedených cenných papírů, Burza Praha dne 8.12.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.12.1998 11.12.1998 10.12.1998 9.12.1998 8.12.1998 |
Poehled kurzu cenných papíru - 8.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 421.10 | +0.91% | 205 212 888 | 487 286 | 419.30 | +0.96% | 643 672 | 1 535 | ||||||
ČEZ | 654.20 | -3.09% | 37 295 688 | 56 323 | 650.30 | -2.21% | 103 962 | 158 | ||||||
UNIPETROL | 58.11 | -0.17% | 2 211 455 | 37 994 | 58.40 | +1.74% | 4 050 370 | 67 953 | ||||||
KOMERČNÍ BANKA | 347.10 | +1.61% | 12 221 110 | 35 616 | 358.20 | +5.63% | 882 793 | 2 566 | ||||||
ČESKÉ RADIOKOMUN. | 956.30 | -0.20% | 25 838 019 | 26 980 | 946.00 | +0.63% | 44 257 | 47 | ||||||
RIF | 904.60 | +0.33% | 7 713 105 | 8 559 | 897.10 | -0.32% | 2 819 898 | 3 122 | ||||||
ČKD PRAHA HOLDING | 133.00 | -3.60% | 442 579 | 3 246 | 140.00 | +7.69% | 248 452 | 1 799 | ||||||
IP BANKA | 104.00 | 0.00% | 299 624 | 2 881 | 103.60 | -0.28% | 880 052 | 8 594 | ||||||
IPS SKANSKA | 99.06 | +0.99% | 247 300 | 2 500 | 96.40 | +0.31% | 31 641 | 322 | ||||||
ŠKODA | 185.00 | +2.72% | 443 200 | 2 400 | 189.20 | +2.10% | 34 248 | 185 | ||||||
COOP 94 PFU | 5.28 | +2.32% | 7 392 | 1 400 | 5.30 | -3.63% | 25 900 | 4 900 | ||||||
VELETRŽNÍ FINANČNÍ | 255.70 | +3.10% | 314 000 | 1 228 | 259.30 | +0.34% | 5 856 459 | 22 815 | ||||||
SPIF VÝNOSOVÝ | 190.00 | +2.09% | 231 059 | 1 228 | 183.60 | -1.07% | 357 788 | 1 910 | ||||||
P.I.F. | 565.00 | +0.35% | 690 995 | 1 223 | 563.60 | +0.71% | 1 197 489 | 2 193 | ||||||
SPIF VŠEOBECNÝ | 57.45 | +0.43% | 69 917 | 1 217 | 57.00 | +0.70% | 76 778 | 1 352 | ||||||
AERO HOLDING | 16.80 | -2.32% | 20 160 | 1 200 | 15.50 | +3.33% | 1 085 | 70 | ||||||
APOLLÓN HOLDING | 19.00 | 0.00% | 17 271 | 909 | 18.00 | -2.17% | 10 318 | 574 | ||||||
1.IF ŽIVNOBANKA | 412.00 | +0.02% | 325 234 | 794 | 405.20 | -0.22% | 306 848 | 757 | ||||||
KOMERČNÍ BANKA IF | 481.00 | -0.82% | 359 788 | 748 | 477.10 | +0.76% | 654 711 | 1 374 | ||||||
SPIF ČESKÝ | 357.60 | -0.11% | 242 453 | 678 | 357.10 | +0.16% | 405 124 | 1 136 | ||||||
ZLATÝ IF KVANTO | 341.00 | +0.53% | 206 646 | 606 | 338.30 | +0.23% | 361 986 | 1 070 | ||||||
PF IKS KB PLUS | 195.00 | 0.00% | 97 500 | 500 | 191.80 | -1.13% | 214 667 | 1 111 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | +4.66% | 160 500 | 500 | 316.60 | +1.76% | 177 959 | 568 | ||||||
EUROVIA CS | 384.00 | 0.00% | 187 580 | 490 | 344.00 | -0.46% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 304.00 | -6.46% | 130 900 | 430 | 290.50 | -4.31% | 10 433 | 36 | ||||||
PRAŽSKÉ PIVOVARY | 70.09 | +0.05% | 28 807 | 411 | 69.70 | +1.01% | 44 189 | 628 | ||||||
PROSPERITA IF | 327.90 | -0.03% | 98 370 | 300 | 304.00 | -2.25% | 116 182 | 380 | ||||||
ALIACHEM | 84.90 | -0.11% | 23 178 | 273 | 81.00 | +3.18% | 3 670 | 46 | ||||||
OLŠANSKÉ PAPÍRNY | 58.03 | +4.99% | 15 204 | 262 | 63.00 | +9.56% | 1 711 | 28 | ||||||
ČESKÁ SPOŘITELNA | 86.53 | -0.09% | 21 462 | 245 | 88.10 | +5.38% | 1 271 459 | 14 770 | ||||||
ČZ STRAKONICE | 54.13 | -4.98% | 12 450 | 230 | 57.00 | +2.70% | 23 260 | 417 | ||||||
IF OBCHODU | 745.00 | +0.81% | 152 476 | 205 | 735.40 | +0.98% | 160 990 | 218 | ||||||
OKD | 66.00 | -1.49% | 13 200 | 200 | 63.20 | +0.31% | 20 606 | 323 | ||||||
ARCELORMITTAL | 167.00 | -2.05% | 31 775 | 193 | 163.00 | -0.36% | 40 884 | 245 | ||||||
ŽIVNOBANKA-PODÍL.F | 383.60 | +0.41% | 69 048 | 180 | 384.60 | +5.34% | 203 198 | 530 | ||||||
ARMABETON PRAHA | 45.70 | -2.76% | 7 769 | 170 | 53.20 | -0.18% | 28 356 | 533 | ||||||
BANKOVNÍ HOLDING | 970.00 | 0.00% | 159 080 | 164 | 959.60 | -0.05% | 113 152 | 118 | ||||||
ŽĎAS | 350.00 | -2.28% | 53 900 | 154 | 340.00 | -1.53% | 25 646 | 71 | ||||||
DEZA | 603.00 | -2.74% | 90 890 | 150 | 606.00 | -3.65% | 26 952 | 44 | ||||||
PF MAJETKU 1.IN | 276.90 | +0.43% | 34 889 | 126 | 275.70 | +1.28% | 30 603 | 111 | ||||||
THESAURUS | 637.00 | -0.15% | 73 255 | 115 | 600.40 | -5.89% | 163 060 | 267 | ||||||
KVANTO IPF | 417.00 | 0.00% | 47 121 | 113 | 415.90 | +0.53% | 268 552 | 646 | ||||||
VÍTKOVICE | 90.20 | +0.22% | 10 102 | 112 | 87.50 | +0.34% | 24 166 | 273 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 137.01 | -12.59% | 13 701 | 100 | 162.50 | -5.79% | 1 138 | 7 | ||||||
2.SPOŘIT.PRIVAT.IF | 885.00 | +0.22% | 79 650 | 90 | 880.50 | -0.09% | 301 330 | 341 | ||||||
SVIT ZLÍN | 26.00 | -1.84% | 2 340 | 90 | 25.10 | 0.00% | 41 552 | 1 724 | ||||||
RENTIÉRSKÝ IF 1.IN | 680.00 | +0.14% | 57 120 | 84 | 677.10 | +0.62% | 200 250 | 297 | ||||||
HOLCIM ČESKO | 920.00 | +0.32% | 75 440 | 82 | 920.00 | 0.00% | 75 055 | 82 | ||||||
KŘIŠŤÁLOVÝ IF | 821.00 | +0.12% | 65 680 | 80 | 815.00 | +0.97% | 103 376 | 127 | ||||||
IF BOHATSTVÍ | 964.10 | +0.21% | 77 121 | 80 | 960.80 | +0.07% | 200 877 | 209 | ||||||
FINOP HOLDING | 431.70 | +0.16% | 33 673 | 78 | 435.40 | +0.32% | 578 302 | 1 328 | ||||||
ČEZ 2 | 523.30 | +0.44% | 37 678 | 72 | 518.60 | +1.09% | 171 019 | 327 | ||||||
SOKOLOVSKÁ UHELNÁ | 329.80 | -0.06% | 23 416 | 71 | 311.00 | +8.40% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 66.02 | -4.31% | 4 621 | 70 | 65.60 | -6.28% | 14 589 | 205 | ||||||
AVIA | 129.49 | -4.99% | 8 805 | 68 | 126.10 | -0.07% | 14 335 | 112 | ||||||
VET ASSETS | 239.10 | -3.19% | 15 781 | 66 | 230.60 | -0.47% | 37 287 | 163 | ||||||
VERTEX | 2 899.00 | +5.18% | 176 492 | 62 | 2 950.00 | +2.75% | 116 510 | 40 | ||||||
ZBROJOVKA BRNO | 45.26 | -3.70% | 2 806 | 62 | 46.30 | -1.48% | 1 805 | 39 | ||||||
SG - INDUSTRY | 45.00 | 0.00% | 2 700 | 60 | 45.00 | -0.22% | 21 351 | 474 | ||||||
PF PROSPERITY 1.IN | 267.00 | +0.26% | 16 020 | 60 | 265.00 | 0.00% | 35 775 | 135 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €