Nejnižší kurz, Burza Praha dne 8.12.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 14.12.2006 13.12.2006 12.12.2006 11.12.2006 8.12.2006 |
| Poehled kurzu cenných papíru - 8.12.2006 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K10 4,20/16 | 0.00 | 0.00% | ||||||||||||
| SD K11 4,20/17 | 0.00 | 0.00% | ||||||||||||
| SD K12 4,20/18 | 0.00 | 0.00% | ||||||||||||
| SD K13 4,20/19 | 0.00 | 0.00% | ||||||||||||
| SD K14 4,20/20 | 0.00 | 0.00% | ||||||||||||
| SD K15 4,20/21 | 0.00 | 0.00% | ||||||||||||
| SD K16 4,20/22 | 0.00 | 0.00% | ||||||||||||
| SD K17 4,20/23 | 0.00 | 0.00% | ||||||||||||
| SD K18 4,20/24 | 0.00 | 0.00% | ||||||||||||
| SD K19 4,20/25 | 0.00 | 0.00% | ||||||||||||
| SD K2 4,20/08 | 0.00 | 0.00% | ||||||||||||
| SD K20 4,20/26 | 0.00 | 0.00% | ||||||||||||
| SD K21 4,20/27 | 0.00 | 0.00% | ||||||||||||
| SD K22 4,20/28 | 0.00 | 0.00% | ||||||||||||
| SD K23 4,20/29 | 0.00 | 0.00% | ||||||||||||
| SD K24 4,20/30 | 0.00 | 0.00% | ||||||||||||
| SD K25 4,20/31 | 0.00 | 0.00% | ||||||||||||
| SD K26 4,20/32 | 0.00 | 0.00% | ||||||||||||
| SD K27 4,20/33 | 0.00 | 0.00% | ||||||||||||
| SD K28 4,20/34 | 0.00 | 0.00% | ||||||||||||
| SD K29 4,20/35 | 0.00 | 0.00% | ||||||||||||
| SD K3 4,20/09 | 0.00 | 0.00% | ||||||||||||
| SD K30 4,20/36 | 0.00 | 0.00% | ||||||||||||
| SD K5 4,20/11 | 0.00 | 0.00% | ||||||||||||
| SD K6 4,20/12 | 0.00 | 0.00% | ||||||||||||
| SD K7 4,20/13 | 0.00 | 0.00% | ||||||||||||
| SD K8 4,20/14 | 0.00 | 0.00% | ||||||||||||
| SD K9 4,20/15 | 0.00 | 0.00% | ||||||||||||
| ST.DLUHOP. 4,20/36 | 0.00 | 0.00% | ||||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 56.90 | +1.78% | 263 270 | 4 686 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 814 002 080 | 82 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 118 937 778 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
