Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.12.2016

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

14.12.2016 13.12.2016 12.12.2016 9.12.2016 8.12.2016

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 8.12.2016
CECEXT	249.00	+0.81%	0	0
CETV	68.50	-0.80%	2 226 121	32 242	68.00	-1.02%	404 703	5 900
CTX	307.40	+0.29%	0	0
ČEZ	411.20	+0.27%	253 404 887	616 482	413.50	+0.22%	3 391 419	8 233
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.50	+3.57%	15 225	150	98.00	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	759.50	+1.51%	85 653 000	113 783	762.00	+2.01%	2 558 471	3 390
FORTUNA	85.80	-0.17%	2 221 645	25 981	86.40	-0.11%	208 881	2 421
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	380.00	+1.06%	351 921	934	379.00	0.00%	0	0
KOMERČNÍ BANKA	874.00	-0.56%	79 465 972	90 945	873.90	-0.34%	493 412	564
MONETA MONEY BANK	80.20	+0.88%	201 016 308	2 509 801	80.40	+0.87%	906 966	11 298
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	235.00	+0.43%	67 299 192	286 562	232.70	-0.56%	72 218	310
PFNONWOVENS	787.00	+1.29%	2 461 222	3 137	784.90	+0.75%	152 206	196
PHILIP MORRIS ČR A	12 600.00	0.00%	13 981 822	1 111	12 685.20	0.00%	38 056	3
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	840 711 460	83 020	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	1 021 742	100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	210 126 027	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	58 830 021	5 037	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	2 087 756	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	154 849 333	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	523 983 345	50 643	10 000.00	0.00%	0	0
STOCK	55.10	+2.89%	5 049 518	91 992	54.90	+2.61%	1 063 485	19 493
TOMA	850.00	0.00%	11 900	14	849.10	0.00%	0	0
UNIPETROL	176.15	-1.04%	3 047 401	17 204	177.60	-0.84%	165 742	933
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	560.00	+1.78%	6 125 886	11 013	554.00	0.00%	459 514	832
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.90	0.00%	0	0