Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Poehled kurzu cenných papíru - 8.2.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 161.50 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 627.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA | 304.00 | -500.00% | 71 744 | 236 | 307.00 | -7.00% | 24 159 | 79 | ||||||
| ČKD POLYSERVIS | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 399.00 | -500.00% | 11 970 | 30 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 156.75 | -500.00% | 0 | 0 | 146.00 | -10.00% | 292 | 2 | ||||||
| MEOPTA PŘEROV | 104.50 | -500.00% | 8 256 | 79 | 121.00 | +10.00% | 1 815 | 15 | ||||||
| MLÝNY ČERČANY | 137.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 72.20 | -500.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||||
| PILANA TOOLS | 196.65 | -500.00% | 3 933 | 20 | +12.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 185.25 | -500.00% | 3 705 | 20 | 0.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 144.40 | -500.00% | 0 | 0 | 169.50 | -6.00% | 2 543 | 15 | ||||||
| TRIODYN MEZ BRUMOV | 79.42 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 190.00 | -500.00% | 1 520 | 8 | -1.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 361.00 | -500.00% | 0 | 0 | 200.00 | -5.00% | 3 000 | 15 | ||||||
| VUPEK PRAHA | 180.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 90.25 | -500.00% | 0 | 0 | 124.50 | +6.00% | 2 117 | 17 | ||||||
| ZKL VÚVL | 193.80 | -500.00% | 8 721 | 45 | +2.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 97.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 149.98 | -499.00% | 1 455 706 | 9 706 | 155.00 | 0.00% | 409 454 | 2 672 | ||||||
| ARMATURKA Č.TŘEB. | 66.56 | -499.00% | 0 | 0 | 74.50 | -3.00% | 447 | 6 | ||||||
| DOSTA DOP.STAV.UH | 145.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 68.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 77.39 | -499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 89.81 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 81.23 | -499.00% | 0 | 0 | 80.00 | 0.00% | 11 600 | 145 | ||||||
| JIHLAVAN | 98.61 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JUNIVEL | 153.85 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 152.18 | -499.00% | 0 | 0 | 178.00 | -9.00% | 1 246 | 7 | ||||||
| MONTÁŽE PŘÍBRAM | 160.60 | -499.00% | 3 533 | 22 | 0.00% | 0 | 0 | |||||||
| ORLIČAN CHOCEŇ | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 65.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 101.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 85.74 | -499.00% | 4 287 | 50 | 106.00 | -4.00% | 5 300 | 50 | ||||||
| PRESTA | 106.31 | -499.00% | 4 784 | 45 | -10.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 67.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 60.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKORD | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 188.59 | -499.00% | 0 | 0 | 171.00 | 0.00% | 1 368 | 8 | ||||||
| SAPOR | 153.65 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 94.29 | -499.00% | 9 429 | 100 | 105.80 | +3.00% | 2 222 | 21 | ||||||
| SKALIČAN | 116.44 | -499.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
| STAV.POD.DOMAŽLICE | 58.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 112.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 127.03 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVUS | 94.30 | -499.00% | 6 790 | 72 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 176.63 | -499.00% | 11 128 | 63 | 180.00 | -10.00% | 40 860 | 227 | ||||||
| TOS ČELÁKOVICE | 99.97 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 150.70 | -499.00% | 21 098 | 140 | 158.00 | -7.00% | 1 738 | 11 | ||||||
| TOS LIPNÍK | 110.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 114.05 | -499.00% | 2 281 | 20 | 150.00 | -4.00% | 35 539 | 248 | ||||||
| TTP ELITEX | 58.83 | -499.00% | 1 177 | 20 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 132.90 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 103.74 | -499.00% | 519 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
