Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.2.1996 13.2.1996 12.2.1996 9.2.1996 8.2.1996 |
| Poehled kurzu cenných papíru - 8.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 3 000 | 5 | 560.00 | 0.00% | 560 | 1 | ||||||
| CINEMART | 693.00 | -10.00% | 13 167 | 19 | 757.50 | -10.00% | 758 | 1 | ||||||
| DŮM MÓDY | 990.00 | 0.00% | 56 430 | 57 | 851.50 | 0.00% | 852 | 1 | ||||||
| OKULA NÝRSKO | 140.00 | 0.00% | 15 680 | 112 | 137.00 | +3.00% | 137 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 111.45 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 15 400 | 11 | 1 118.60 | -2.00% | 1 119 | 1 | ||||||
| ARTIA | 15.50 | -3.00% | 16 | 1 | ||||||||||
| LIRA | 640.00 | 0.00% | 5 120 | 8 | 556.50 | -2.00% | 557 | 1 | ||||||
| FAB | 3 400.00 | +0.29% | 47 600 | 14 | 3 108.50 | -7.00% | 3 109 | 1 | ||||||
| RAPID | 1 285.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| POZ.STAVBY ZLÍN | 242.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 195 | 1 | ||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 380 | 1 | ||||||
| HOTEL ESPLANADE | 720.00 | +9.92% | 1 440 | 2 | 637.50 | -5.00% | 638 | 1 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 1 260 | 20 | 96.00 | 0.00% | 96 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 425.00 | +0.71% | 21 675 | 51 | 420.00 | 0.00% | 420 | 1 | ||||||
| JIZERSKÉ SKLO | 258.00 | -8.83% | 1 032 | 4 | 222.00 | -2.00% | 222 | 1 | ||||||
| AVICOM JÁNSKÁ | 138.13 | +4.99% | 0 | 0 | 106.00 | +4.00% | 106 | 1 | ||||||
| JIHLAVSKÉ DZ | 181.00 | +0.55% | 240 187 | 1 327 | 135.50 | 0.00% | 136 | 1 | ||||||
| HACAR | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 4 560 | 24 | 129.50 | 0.00% | 130 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 705.00 | -9.96% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
| KONE LIFTS | 75.00 | -9.51% | 150 | 2 | 82.00 | -10.00% | 82 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 128.00 | +4.06% | 2 304 | 18 | 135.00 | -1.00% | 135 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 655.00 | +1.55% | 49 125 | 75 | 617.50 | -5.00% | 618 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 361.00 | -5.00% | 361 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 980.00 | 0.00% | 0 | 0 | 895.00 | -4.00% | 895 | 1 | ||||||
| HARV.SPOL.CONTRAR | 780.00 | 0.00% | 15 600 | 20 | 743.00 | +4.00% | 1 486 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 150.00 | 0.00% | 27 600 | 24 | 1 047.00 | -5.00% | 2 094 | 2 | ||||||
| POLYTECHNA | 958.00 | +9.73% | 34 488 | 36 | 758.50 | -3.00% | 1 517 | 2 | ||||||
| DOPLA PAP | 950.00 | +3.82% | 28 500 | 30 | 850.00 | +6.00% | 1 700 | 2 | ||||||
| LES. SPOL.BUCHLOV. | 327.00 | +0.61% | 32 700 | 100 | 318.50 | 0.00% | 637 | 2 | ||||||
| UP BUČOVICE | 43.00 | 0.00% | 86 | 2 | ||||||||||
| TOFA SEMILY | 166.00 | -1.19% | 2 158 | 13 | 159.70 | -6.00% | 319 | 2 | ||||||
| ZZN PLZEŇ | 114.55 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
| MECH.ZÁV.DOBROVICE | 216.00 | 0.00% | 0 | 0 | 255.50 | -2.00% | 511 | 2 | ||||||
| POZ.STAVIT. ZLÍN | 239.00 | +8.14% | 10 994 | 46 | 290.00 | 0.00% | 580 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 000.00 | -1.47% | 200 000 | 200 | 908.00 | -4.00% | 1 816 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 405.00 | +6.57% | 2 025 | 5 | 381.00 | +2.00% | 762 | 2 | ||||||
| METROSTAV | 2 700.00 | -1.99% | 191 700 | 71 | 2 720.60 | +3.00% | 5 441 | 2 | ||||||
| HOTEL ČERNIGOV | 366.00 | +9.90% | 0 | 0 | 305.00 | 0.00% | 610 | 2 | ||||||
| DENTAL | 585.00 | -10.00% | 11 700 | 20 | 540.50 | -9.00% | 1 081 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 145.80 | -10.00% | 5 540 | 38 | 151.00 | 0.00% | 302 | 2 | ||||||
| KOVOPOL | 250.00 | +2.04% | 11 250 | 45 | 225.00 | +1.00% | 450 | 2 | ||||||
| ZBIROVIA | 325.00 | -1.51% | 28 275 | 87 | 313.00 | -10.00% | 626 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 710.00 | +1.42% | 14 200 | 20 | 635.00 | -10.00% | 1 270 | 2 | ||||||
| METALIMEX | 2 900.00 | +4.88% | 34 800 | 12 | 2 879.00 | +1.00% | 5 758 | 2 | ||||||
| LESY Č. RUDOLEC | 472.00 | 0.00% | 9 440 | 20 | 592.50 | -2.00% | 1 185 | 2 | ||||||
| DOMOV PRAHA | 331.00 | +9.96% | 0 | 0 | 300.10 | +2.00% | 600 | 2 | ||||||
| SANATORIUM ASTORIA | 720.00 | 0.00% | 6 480 | 9 | 550.00 | -6.00% | 1 100 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 500.00 | 0.00% | 0 | 0 | 450.00 | +7.00% | 900 | 2 | ||||||
| VÚFB | 233.00 | +5.42% | 932 | 4 | 239.00 | 0.00% | 478 | 2 | ||||||
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 35 000 | 25 | 1 272.50 | -6.00% | 2 545 | 2 | ||||||
| LIGNA PRAHA | 710.00 | +3.04% | 2 130 | 3 | 770.00 | 0.00% | 1 540 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 59.40 | +10.00% | 594 | 10 | 91.10 | -1.00% | 182 | 2 | ||||||
| MASSAG | 235.00 | -4.85% | 2 350 | 10 | 226.00 | +2.00% | 662 | 3 | ||||||
| SKALIČAN | 55.00 | 0.00% | 330 | 6 | 62.00 | -5.00% | 186 | 3 | ||||||
| KOVOHUTĚ ROKYCANY | 112.00 | +1.58% | 4 480 | 40 | 113.00 | -8.00% | 339 | 3 | ||||||
| PIV.RADEGAST SEDL. | 258.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| INTEX | 103.55 | -5.00% | 311 | 3 | 90.00 | -9.00% | 270 | 3 | ||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
