Největší počet převedených cenných papírů, Burza Praha dne 8.2.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2012 13.2.2012 10.2.2012 9.2.2012 8.2.2012 |
Poehled kurzu cenných papíru - 8.2.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 821.00 | +1.73% | 661 722 507 | 810 180 | 817.00 | +1.62% | 15 940 843 | 19 564 | ||||||
O2 C.R. | 375.80 | 0.00% | 213 387 899 | 567 652 | 378.90 | +0.34% | 1 533 511 | 4 054 | ||||||
ERSTE GROUP BANK A | 487.00 | +4.73% | 271 576 391 | 555 162 | 487.00 | +4.51% | 19 801 011 | 40 742 | ||||||
NWR | 161.85 | +3.75% | 86 682 737 | 538 012 | 160.90 | +1.00% | 3 622 854 | 22 380 | ||||||
CETV | 165.00 | +5.77% | 60 536 996 | 371 865 | 165.80 | +5.00% | 4 768 135 | 29 311 | ||||||
PFNONWOVENS | 448.00 | -0.44% | 28 567 865 | 64 049 | 448.00 | -0.81% | 126 175 | 282 | ||||||
KOMERČNÍ BANKA | 3 724.00 | +1.00% | 200 815 220 | 53 731 | 3 739.00 | +0.70% | 2 650 012 | 703 | ||||||
KITD, v likvidaci | 233.40 | +0.17% | 8 476 177 | 36 314 | 235.00 | +3.07% | 309 900 | 1 340 | ||||||
FORTUNA | 99.95 | +0.51% | 2 564 944 | 25 711 | 100.00 | +0.50% | 467 240 | 4 650 | ||||||
UNIPETROL | 173.99 | +0.86% | 3 574 365 | 20 719 | 171.40 | +0.82% | 396 510 | 2 313 | ||||||
AAA AUTO | 18.61 | -0.11% | 379 450 | 20 496 | 18.70 | +1.08% | 178 080 | 9 589 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 253 540 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 110.00 | +2.35% | 2 155 451 | 19 542 | 110.00 | +0.82% | 612 879 | 5 568 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 165 933 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 143 652 152 | 13 970 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 23.47 | +9.42% | 240 600 | 10 000 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 57 160 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 884.50 | +2.78% | 4 353 934 | 4 945 | 876.80 | +0.82% | 351 193 | 403 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 42 246 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARPUT 330 | 19.73 | -15.94% | 60 460 | 3 000 | ||||||||||
E4U | 71.00 | +0.85% | 71 000 | 1 000 | 72.90 | 0.00% | 38 637 | 530 | ||||||
PX INDEX CERT. | 102.27 | +2.21% | 100 800 | 1 000 | 89.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 700.00 | +0.21% | 7 006 416 | 599 | 11 750.70 | +0.01% | 259 509 | 22 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 5 253 271 | 500 | 10 000.00 | 0 | 0 | |||||||
O2 TL 270 | 104.98 | +0.27% | 10 648 | 100 | ||||||||||
DAX INDEX LONG | 1 684.00 | +0.36% | 84 650 | 50 | ||||||||||
GOLD | 3 255.00 | -0.49% | 98 280 | 30 | ||||||||||
VET ASSETS | 5.16 | +2.38% | 135 | 26 | 5.50 | 0.00% | 5 715 | 1 030 | ||||||
PX FUT MAR12 | 1 003.00 | +1.35% | 709 000 | 7 | ||||||||||
PX FUT JUN12 | 1 004.00 | +1.35% | 303 600 | 3 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 075 733 | 2 | ||||||||||
CEZ FUT MAR12 | 810.10 | +2.53% | 81 000 | 1 | ||||||||||
ERSTE DISC 440CAP | 40.76 | +1.95% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 39.02 | +1.61% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.30 | +0.58% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 482.60 | +6.63% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 482.60 | +6.63% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 627.40 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 331.00 | -1.92% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 795.10 | +1.92% | 0 | 0 | ||||||||||
CTX | 403.10 | +2.62% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | -0.88% | 0 | 0 | ||||||||||
CROX INDEX CERT | 239.60 | +0.29% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €