Nejvyšší kurz, Burza Praha dne 8.2.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.2.2016 11.2.2016 10.2.2016 9.2.2016 8.2.2016 |
| Přehled kurzů cenných papírů - 8.2.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 285 005.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK | 244 656.00 | 0.00% | 0 | 0 | ||||||||||
| IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 99 801.00 | 0.00% | 0 | 0 | ||||||||||
| METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
| PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 16 219.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 700.00 | -1.14% | 1 993 922 | 157 | 12 659.00 | -0.58% | 383 342 | 30 | ||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 200.00 | -1.89% | 157 811 049 | 30 185 | 5 185.00 | -1.56% | 1 930 685 | 370 | ||||||
| BRENT INDEX SHORT | 3 151.00 | +2.84% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 976.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 915.00 | +4.14% | 98 940 | 34 | ||||||||||
| GOLD | 2 904.00 | +4.42% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 483.00 | +4.37% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 435.00 | -3.83% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 160.00 | +1.55% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 069.00 | -3.54% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 929.00 | +1.79% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 308.00 | +10.01% | 23 080 | 18 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 062.00 | +8.71% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 030.00 | 0.00% | 0 | 0 | 1 252.00 | 0.00% | 0 | 0 | ||||||
| EB O2CR BC01 | 1 024.00 | -0.19% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 973.10 | -2.69% | 0 | 0 | ||||||||||
| EB WTI TS09 | 859.60 | +4.33% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.40 | -3.77% | 0 | 0 | ||||||||||
| EB DAX TS09 | 819.50 | +14.74% | 0 | 0 | ||||||||||
| TOMA | 817.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 785.00 | -13.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 754.50 | -3.62% | 8 349 | 11 | ||||||||||
| PFNONWOVENS | 715.10 | -0.28% | 3 488 781 | 4 824 | 718.30 | -0.78% | 10 763 | 15 | ||||||
| TMR | 631.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 627.00 | -9.00% | 246 362 090 | 378 329 | 631.00 | -8.66% | 9 936 048 | 15 238 | ||||||
| VIG | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
| EB GLD TS6 | 554.20 | -18.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 538.70 | +28.14% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 511.40 | -2.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
