Nejnižší kurz, Burza Praha dne 8.2.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
Poehled kurzu cenných papíru - 8.2.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.00 | +1.69% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB RWE TS01 | 6.50 | -10.34% | 0 | 0 | ||||||||||
PHOTON ENERGY | 6.51 | -1.36% | 11 083 | 1 700 | ||||||||||
EB UNIP TL01 | 7.15 | +2.14% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.00 | +1.69% | 0 | 0 | ||||||||||
EB RWE TL01 | 9.10 | +8.98% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.50 | -1.87% | 136 650 | 11 800 | ||||||||||
EB VIG TS01 | 10.60 | +4.95% | 0 | 0 | ||||||||||
EB EGB TS07 | 11.10 | +0.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.30 | +22.16% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.95 | -12.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 16.15 | +6.60% | 241 830 | 14 814 | ||||||||||
EB CEZ TS6 | 17.00 | -5.56% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 18.50 | -1.60% | 0 | 0 | ||||||||||
EB CEZ TL09 | 19.25 | +5.48% | 18 240 | 960 | ||||||||||
EB SIL TS5 | 19.65 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.15 | -4.32% | 0 | 0 | ||||||||||
EB DBK TL01 | 23.20 | -8.12% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
EB MONET TL01 | 24.15 | +1.90% | 144 900 | 6 000 | ||||||||||
EB VIG TL02 | 26.55 | -2.03% | 0 | 0 | ||||||||||
EB EGB TL7 | 31.25 | -0.16% | 261 200 | 8 000 | ||||||||||
EB USDCZK TS09 | 31.30 | +1.79% | 0 | 0 | ||||||||||
EB PX TL01 | 34.55 | +2.07% | 0 | 0 | ||||||||||
EB BMW TS01 | 34.85 | +3.57% | 70 200 | 2 000 | ||||||||||
EB USDCZK TS10 | 38.35 | -0.26% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 39.00 | +6.56% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.55 | -0.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.50 | -0.26% | 511 055 | 9 002 | 56.00 | -1.75% | 337 145 | 5 980 | ||||||
BRENT CRUDE OIL | 57.20 | -0.52% | 57 350 | 1 000 | ||||||||||
EB BMW TL01 | 65.00 | -1.81% | 0 | 0 | ||||||||||
CETV | 68.00 | 0.00% | 5 606 335 | 82 338 | 68.50 | 0.00% | 621 606 | 9 060 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 72.30 | -7.60% | 29 626 | 400 | ||||||||||
RUSTONKA 0,00/21 | 79.05 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 87.45 | +0.29% | 169 848 929 | 1 938 453 | 88.00 | +0.80% | 1 041 055 | 11 856 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 94.95 | +1.01% | 754 814 | 7 960 | 94.10 | +0.10% | 387 813 | 4 120 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 12 808 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 61 378 945 | 6 000 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 98.00 | 0.00% | 11 270 | 115 | 100.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 98.15 | -8.91% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 10 206 033 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €