Největší objemy, Burza Praha dne 8.2.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
14.2.2019 13.2.2019 12.2.2019 11.2.2019 8.2.2019 |
Poehled kurzu cenných papíru - 8.2.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 925.00 | -1.07% | 161 187 984 | 173 690 | 926.00 | -0.64% | 909 244 | 979 | ||||||
O2 C.R. | 252.00 | +0.60% | 132 042 374 | 528 104 | 251.50 | +0.20% | 137 725 | 550 | ||||||
ČEZ | 557.00 | -1.76% | 85 368 905 | 152 094 | 559.50 | -0.97% | 1 619 270 | 2 870 | ||||||
MONETA MONEY BANK | 77.35 | +0.72% | 57 930 765 | 751 318 | 78.10 | +1.82% | 1 246 650 | 16 124 | ||||||
ERSTE GROUP BANK A | 798.80 | -1.92% | 52 851 996 | 65 881 | 801.00 | -1.11% | 387 740 | 481 | ||||||
PHILIP MORRIS ČR A | 14 240.00 | 0.00% | 19 096 040 | 1 337 | 14 480.00 | +0.84% | 661 380 | 46 | ||||||
VIG | 533.50 | -2.56% | 11 772 034 | 22 062 | 538.50 | -2.17% | 181 940 | 335 | ||||||
CETV | 71.90 | +0.84% | 10 401 919 | 145 870 | 71.30 | -0.14% | 113 640 | 1 600 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 6 022 167 | 2 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | +1.01% | 5 972 875 | 2 | ||||||||||
STOCK | 65.10 | -3.70% | 4 097 298 | 62 235 | 65.00 | -4.12% | 564 220 | 8 467 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 3 045 125 | 1 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 3 035 250 | 30 | ||||||||||
JTFG VIII 4,00/22 | 100.00 | +0.05% | 3 008 000 | 1 | ||||||||||
AVAST | 86.00 | -2.27% | 1 619 261 | 18 675 | 85.50 | -1.15% | 2 573 | 30 | ||||||
FIDUR.NMV. 5,60/24 | 104.00 | +0.97% | 1 093 960 | 105 | ||||||||||
KOFOLA CS | 303.00 | 0.00% | 801 751 | 2 668 | 302.00 | -0.98% | 63 018 | 209 | ||||||
JUVENTUS F.C. | 34.06 | -2.69% | 553 198 | 15 372 | ||||||||||
PFNONWOVENS | 844.00 | +1.20% | 236 310 | 281 | 830.00 | 0.00% | 24 900 | 30 | ||||||
E4U | 100.00 | 0.00% | 106 500 | 1 053 | 102.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 338.68 | -4.40% | 75 673 | 221 | ||||||||||
EB EGB TL09 | 15.13 | -9.07% | 71 641 | 4 371 | ||||||||||
DEUTSCHE BANK AG | 186.30 | -4.66% | 63 717 | 335 | 194.00 | -2.51% | 86 824 | 450 | ||||||
EB VOW TL02 | 51.80 | -15.59% | 54 340 | 1 000 | ||||||||||
EB WTI TS12 | 767.00 | +2.32% | 46 211 | 60 | ||||||||||
EB BMW TL01 | 34.29 | -15.40% | 35 390 | 1 000 | ||||||||||
EB ADIDAS TL01 | 203.97 | -1.41% | 34 916 | 170 | ||||||||||
PHOTON ENERGY | 9.20 | -10.68% | 25 374 | 2 758 | ||||||||||
EB RBI TL01 | 14.63 | -7.11% | 10 763 | 750 | ||||||||||
EB EURCZK TS11 | 6.21 | -2.66% | 6 394 | 856 | ||||||||||
EB EURCZK TS09 | 14.86 | -1.39% | 6 346 | 420 | ||||||||||
DEUTSCHE TELEKOM | 370.00 | -1.15% | 5 559 | 15 | 375.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
EB EGB TL7 | 38.19 | -3.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 46.58 | -3.10% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.38 | +3.50% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 432.49 | +3.69% | 0 | 0 | ||||||||||
EB DAX TS12 | 870.77 | +6.16% | 0 | 0 | ||||||||||
EB DAX TL8 | 635.70 | -7.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 496.18 | -9.03% | 0 | 0 | ||||||||||
EB DAI TS03 | 29.81 | +16.63% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.09 | +5.59% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.58 | -13.65% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.49 | +5.56% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.88 | -2.88% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.49 | -1.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.11 | -1.53% | 0 | 0 | ||||||||||
EB CEZ BC08 | 994.77 | -0.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.87 | +1.53% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.01 | +7.40% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €